Identifier on Binance: MCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.4873 USDT |
1,764,469.1900 |
0.4883 USDT |
0.4719 USDT |
0.4895 USDT |
0.4861 USDT |
| 2023-11-06 |
0.5067 USDT |
12,445,871.6100 |
0.4851 USDT |
0.4806 USDT |
0.4940 USDT |
0.4906 USDT |
| 2023-11-05 |
0.4842 USDT |
5,172,308.9700 |
0.4832 USDT |
0.4729 USDT |
0.4780 USDT |
0.4838 USDT |
| 2023-11-04 |
0.4712 USDT |
3,748,426.3000 |
0.4598 USDT |
0.4554 USDT |
0.4620 USDT |
0.4852 USDT |
| 2023-11-03 |
0.4539 USDT |
5,371,337.0000 |
0.4542 USDT |
0.4379 USDT |
0.4496 USDT |
0.4590 USDT |
| 2023-11-02 |
0.4751 USDT |
12,305,032.9400 |
0.4623 USDT |
0.4451 USDT |
0.4527 USDT |
0.4522 USDT |
| 2023-11-01 |
0.4480 USDT |
4,457,371.7400 |
0.4536 USDT |
0.4348 USDT |
0.4400 USDT |
0.4659 USDT |
| 2023-10-31 |
0.4550 USDT |
5,637,129.2400 |
0.4653 USDT |
0.4360 USDT |
0.4436 USDT |
0.4524 USDT |
| 2023-10-30 |
0.4764 USDT |
10,422,010.9500 |
0.4620 USDT |
0.4513 USDT |
0.4617 USDT |
0.4657 USDT |
| 2023-10-29 |
0.4483 USDT |
4,850,753.7400 |
0.4558 USDT |
0.4363 USDT |
0.4434 USDT |
0.4605 USDT |
| 2023-10-28 |
0.4642 USDT |
5,062,014.7700 |
0.4776 USDT |
0.4530 USDT |
0.4567 USDT |
0.4565 USDT |
| 2023-10-27 |
0.4775 USDT |
7,440,084.0200 |
0.4760 USDT |
0.4585 USDT |
0.4678 USDT |
0.4770 USDT |
| 2023-10-26 |
0.4913 USDT |
13,504,012.8800 |
0.4793 USDT |
0.4665 USDT |
0.4749 USDT |
0.4775 USDT |
| 2023-10-25 |
0.5038 USDT |
27,336,142.2600 |
0.4467 USDT |
0.4401 USDT |
0.4505 USDT |
0.4800 USDT |
| 2023-10-24 |
0.4752 USDT |
14,741,510.1300 |
0.4638 USDT |
0.4420 USDT |
0.4529 USDT |
0.4465 USDT |
| 2023-10-23 |
0.4719 USDT |
22,910,566.1700 |
0.4490 USDT |
0.4451 USDT |
0.4563 USDT |
0.4672 USDT |
| 2023-10-22 |
0.4486 USDT |
27,349,691.5600 |
0.4483 USDT |
0.4216 USDT |
0.4364 USDT |
0.4450 USDT |
| 2023-10-21 |
0.4341 USDT |
31,460,126.1600 |
0.3790 USDT |
0.3720 USDT |
0.3738 USDT |
0.4472 USDT |
| 2023-10-20 |
0.3789 USDT |
6,803,081.1700 |
0.3790 USDT |
0.3680 USDT |
0.3760 USDT |
0.3820 USDT |
| 2023-10-19 |
0.3777 USDT |
16,433,926.7500 |
0.3601 USDT |
0.3562 USDT |
0.3580 USDT |
0.3790 USDT |
| 2023-10-18 |
0.3626 USDT |
9,940,351.3000 |
0.3697 USDT |
0.3418 USDT |
0.3529 USDT |
0.3589 USDT |
| 2023-10-17 |
0.3683 USDT |
12,378,889.4200 |
0.3498 USDT |
0.3463 USDT |
0.3490 USDT |
0.3668 USDT |
| 2023-10-16 |
0.3452 USDT |
8,375,697.8100 |
0.3325 USDT |
0.3320 USDT |
0.3342 USDT |
0.3504 USDT |
| 2023-10-15 |
0.3278 USDT |
3,315,044.3400 |
0.3232 USDT |
0.3209 USDT |
0.3232 USDT |
0.3281 USDT |
| 2023-10-14 |
0.3231 USDT |
5,485,671.3700 |
0.3330 USDT |
0.3118 USDT |
0.3218 USDT |
0.3246 USDT |
| 2023-10-13 |
0.3367 USDT |
9,683,142.7900 |
0.3456 USDT |
0.3270 USDT |
0.3300 USDT |
0.3323 USDT |
| 2023-10-12 |
0.3329 USDT |
29,787,080.5800 |
0.3087 USDT |
0.3067 USDT |
0.3102 USDT |
0.3500 USDT |
| 2023-10-11 |
0.3006 USDT |
3,159,240.5400 |
0.3017 USDT |
0.2959 USDT |
0.2984 USDT |
0.3046 USDT |
| 2023-10-10 |
0.3107 USDT |
3,902,373.0900 |
0.3108 USDT |
0.3013 USDT |
0.3045 USDT |
0.3046 USDT |
| 2023-10-09 |
0.3142 USDT |
6,128,530.0500 |
0.3217 USDT |
0.3017 USDT |
0.3060 USDT |
0.3086 USDT |
| 2023-10-08 |
0.3223 USDT |
3,092,173.6000 |
0.3270 USDT |
0.3156 USDT |
0.3210 USDT |
0.3215 USDT |
| 2023-10-07 |
0.3280 USDT |
2,328,006.3500 |
0.3315 USDT |
0.3239 USDT |
0.3253 USDT |
0.3274 USDT |
| 2023-10-06 |
0.3296 USDT |
6,465,279.1100 |
0.3230 USDT |
0.3218 USDT |
0.3229 USDT |
0.3318 USDT |
| 2023-10-05 |
0.3309 USDT |
4,752,500.3200 |
0.3380 USDT |
0.3231 USDT |
0.3250 USDT |
0.3241 USDT |
| 2023-10-04 |
0.3337 USDT |
7,424,243.0900 |
0.3336 USDT |
0.3240 USDT |
0.3285 USDT |
0.3360 USDT |
| 2023-10-03 |
0.3578 USDT |
18,884,700.6200 |
0.3582 USDT |
0.3303 USDT |
0.3387 USDT |
0.3378 USDT |
| 2023-10-02 |
0.3554 USDT |
15,946,162.9500 |
0.3417 USDT |
0.3373 USDT |
0.3426 USDT |
0.3627 USDT |
| 2023-10-01 |
0.3353 USDT |
6,469,478.0700 |
0.3293 USDT |
0.3245 USDT |
0.3282 USDT |
0.3456 USDT |
| 2023-09-30 |
0.3324 USDT |
3,497,314.9900 |
0.3393 USDT |
0.3279 USDT |
0.3292 USDT |
0.3283 USDT |
| 2023-09-29 |
0.3399 USDT |
6,218,554.3900 |
0.3404 USDT |
0.3322 USDT |
0.3353 USDT |
0.3391 USDT |
| 2023-09-28 |
0.3590 USDT |
11,153,628.4500 |
0.3646 USDT |
0.3350 USDT |
0.3396 USDT |
0.3401 USDT |
| 2023-09-27 |
0.3584 USDT |
22,412,426.0800 |
0.3339 USDT |
0.3335 USDT |
0.3415 USDT |
0.3588 USDT |
| 2023-09-26 |
0.3347 USDT |
8,027,307.4000 |
0.3463 USDT |
0.3207 USDT |
0.3246 USDT |
0.3338 USDT |
| 2023-09-25 |
0.3348 USDT |
10,923,553.2800 |
0.3185 USDT |
0.3134 USDT |
0.3219 USDT |
0.3439 USDT |
| 2023-09-24 |
0.3340 USDT |
9,525,522.1400 |
0.3431 USDT |
0.3114 USDT |
0.3208 USDT |
0.3186 USDT |
| 2023-09-23 |
0.3660 USDT |
13,620,337.1500 |
0.3737 USDT |
0.3319 USDT |
0.3420 USDT |
0.3416 USDT |
| 2023-09-22 |
0.3755 USDT |
15,984,885.8700 |
0.4072 USDT |
0.3554 USDT |
0.3663 USDT |
0.3702 USDT |
| 2023-09-21 |
0.3854 USDT |
35,537,201.9000 |
0.3984 USDT |
0.3529 USDT |
0.3607 USDT |
0.4168 USDT |
| 2023-09-20 |
0.3760 USDT |
35,669,692.0200 |
0.3179 USDT |
0.3161 USDT |
0.3231 USDT |
0.3909 USDT |
| 2023-09-19 |
0.3380 USDT |
11,353,256.2900 |
0.3286 USDT |
0.3180 USDT |
0.3248 USDT |
0.3235 USDT |