Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: MCUSDT
Date Price Volume Open Low High Close
2022-05-25 1.1032 USDT 58,923.8200 1.0900 USDT 1.0800 USDT 1.0900 USDT 1.1000 USDT
2022-05-24 1.0695 USDT 629,580.6300 1.0700 USDT 1.0300 USDT 1.0600 USDT 1.1000 USDT
2022-05-23 1.1169 USDT 519,756.4500 1.1400 USDT 1.0500 USDT 1.0700 USDT 1.0600 USDT
2022-05-22 1.1223 USDT 1,303,892.9600 1.0800 USDT 1.0700 USDT 1.1000 USDT 1.1400 USDT
2022-05-21 1.0737 USDT 839,982.3500 1.0400 USDT 1.0200 USDT 1.0200 USDT 1.0700 USDT
2022-05-20 1.0564 USDT 300,449.8800 1.0700 USDT 1.0100 USDT 1.0200 USDT 1.0400 USDT
2022-05-19 1.0451 USDT 421,790.1900 1.0100 USDT 1.0100 USDT 1.0300 USDT 1.0600 USDT
2022-05-18 1.0486 USDT 440,441.7500 1.1200 USDT 1.0100 USDT 1.0300 USDT 1.0100 USDT
2022-05-17 1.0717 USDT 435,425.8100 1.0500 USDT 1.0400 USDT 1.0500 USDT 1.1100 USDT
2022-05-16 1.0545 USDT 297,655.7500 1.1000 USDT 1.0300 USDT 1.0500 USDT 1.0500 USDT
2022-05-15 1.0620 USDT 411,740.6600 1.0600 USDT 1.0100 USDT 1.0300 USDT 1.1000 USDT
2022-05-14 1.0268 USDT 438,823.6900 1.0300 USDT 0.9800 USDT 1.0000 USDT 1.0600 USDT
2022-05-13 1.1108 USDT 1,955,735.5200 1.0200 USDT 0.9700 USDT 1.0400 USDT 1.0200 USDT
2022-05-12 1.0371 USDT 1,261,558.0600 1.1500 USDT 0.9700 USDT 1.0000 USDT 1.0000 USDT
2022-05-11 1.2190 USDT 1,189,871.0000 1.3800 USDT 1.0800 USDT 1.1500 USDT 1.1400 USDT
2022-05-10 1.3376 USDT 457,559.1800 1.2800 USDT 1.2500 USDT 1.3000 USDT 1.3300 USDT
2022-05-09 1.3823 USDT 481,067.0300 1.5000 USDT 1.2900 USDT 1.3200 USDT 1.3100 USDT
2022-05-08 1.5322 USDT 243,971.1900 1.6100 USDT 1.4900 USDT 1.5200 USDT 1.4900 USDT
2022-05-07 1.6052 USDT 164,589.8200 1.6300 USDT 1.5700 USDT 1.6000 USDT 1.6100 USDT
2022-05-06 1.5956 USDT 378,242.7500 1.5500 USDT 1.5500 USDT 1.5600 USDT 1.6300 USDT
2022-05-05 1.6414 USDT 718,919.1100 1.7300 USDT 1.5100 USDT 1.5400 USDT 1.5600 USDT
2022-05-04 1.6865 USDT 549,829.5300 1.6400 USDT 1.6200 USDT 1.6400 USDT 1.7300 USDT
2022-05-03 1.6551 USDT 125,505.1400 1.6900 USDT 1.6000 USDT 1.6200 USDT 1.6300 USDT
2022-05-02 1.6764 USDT 175,018.2800 1.6900 USDT 1.6400 USDT 1.6600 USDT 1.6900 USDT
2022-05-01 1.6584 USDT 311,594.4700 1.6500 USDT 1.6200 USDT 1.6400 USDT 1.6800 USDT
2022-04-30 1.7432 USDT 289,058.8800 1.7900 USDT 1.6500 USDT 1.7200 USDT 1.6700 USDT
2022-04-29 1.8221 USDT 544,318.3900 1.8900 USDT 1.7300 USDT 1.7600 USDT 1.7800 USDT
2022-04-28 1.9168 USDT 764,347.0500 1.8500 USDT 1.8300 USDT 1.8400 USDT 1.8800 USDT
2022-04-27 1.8459 USDT 267,374.1600 1.8000 USDT 1.7900 USDT 1.8100 USDT 1.8500 USDT
2022-04-26 1.8965 USDT 403,689.8700 1.9500 USDT 1.7900 USDT 1.8200 USDT 1.7900 USDT
2022-04-25 1.9259 USDT 547,287.5200 1.9800 USDT 1.8600 USDT 1.8900 USDT 1.9600 USDT
2022-04-24 2.0036 USDT 206,529.8400 2.0100 USDT 1.9700 USDT 1.9900 USDT 1.9800 USDT
2022-04-23 2.0211 USDT 276,045.8800 2.0000 USDT 1.9900 USDT 2.0100 USDT 2.0300 USDT
2022-04-22 2.0150 USDT 359,515.0600 2.0100 USDT 1.9800 USDT 2.0000 USDT 2.0100 USDT
2022-04-21 2.0953 USDT 691,702.8700 2.1200 USDT 1.9800 USDT 2.0200 USDT 2.0200 USDT
2022-04-20 2.1586 USDT 580,452.9400 2.1600 USDT 2.1000 USDT 2.1200 USDT 2.1300 USDT
2022-04-19 2.1280 USDT 438,726.5800 2.1100 USDT 2.0800 USDT 2.1000 USDT 2.1400 USDT
2022-04-18 2.0382 USDT 699,894.0700 2.1000 USDT 1.9700 USDT 1.9900 USDT 2.1000 USDT
2022-04-17 2.1690 USDT 499,690.4500 2.2100 USDT 2.1100 USDT 2.1500 USDT 2.1200 USDT
2022-04-16 2.1633 USDT 438,858.0800 2.1500 USDT 2.1400 USDT 2.1600 USDT 2.2000 USDT
2022-04-15 2.1611 USDT 490,218.5400 2.1500 USDT 2.1100 USDT 2.1500 USDT 2.1400 USDT
2022-04-14 2.2911 USDT 1,496,679.2900 2.3400 USDT 2.1200 USDT 2.1300 USDT 2.1600 USDT
2022-04-13 2.4022 USDT 7,302,727.2400 2.0800 USDT 2.0600 USDT 2.0900 USDT 2.3300 USDT
2022-04-12 2.0593 USDT 583,620.8000 2.0300 USDT 2.0000 USDT 2.0200 USDT 2.0700 USDT
2022-04-11 2.1377 USDT 756,937.9900 2.2500 USDT 1.9900 USDT 2.0400 USDT 2.0400 USDT
2022-04-10 2.2987 USDT 1,011,805.1900 2.2400 USDT 2.2100 USDT 2.2300 USDT 2.2700 USDT
2022-04-09 2.2224 USDT 488,976.0000 2.2400 USDT 2.1600 USDT 2.2200 USDT 2.2100 USDT
2022-04-08 2.3655 USDT 542,714.6400 2.4100 USDT 2.2400 USDT 2.2500 USDT 2.2500 USDT
2022-04-07 2.3787 USDT 485,582.6200 2.3900 USDT 2.2800 USDT 2.3700 USDT 2.4100 USDT
2022-04-06 2.5216 USDT 798,527.6300 2.6800 USDT 2.4000 USDT 2.4400 USDT 2.4200 USDT