Identifier on Binance: MBOXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0008 BNB |
88,972.3000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-27 |
0.0008 BNB |
88,713.5000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-26 |
0.0008 BNB |
124,795.0000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-25 |
0.0008 BNB |
144,047.7000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-24 |
0.0008 BNB |
132,238.9000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2024-03-23 |
0.0008 BNB |
97,217.9000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-22 |
0.0008 BNB |
97,986.0000 MBOX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2024-03-21 |
0.0008 BNB |
118,319.2000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-20 |
0.0008 BNB |
166,124.9000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-19 |
0.0008 BNB |
152,132.5000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-18 |
0.0008 BNB |
225,042.3000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-17 |
0.0008 BNB |
200,946.2000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-16 |
0.0008 BNB |
270,725.0000 MBOX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-15 |
0.0009 BNB |
292,820.2000 MBOX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2024-03-14 |
0.0009 BNB |
222,763.0000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-03-13 |
0.0010 BNB |
497,704.6000 MBOX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-03-12 |
0.0010 BNB |
230,793.8000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-03-11 |
0.0011 BNB |
405,332.3000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-03-10 |
0.0011 BNB |
995,245.3000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-03-09 |
0.0011 BNB |
447,900.5000 MBOX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-03-08 |
0.0011 BNB |
680,019.5000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-03-07 |
0.0011 BNB |
427,639.3000 MBOX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-03-06 |
0.0011 BNB |
109,891.4000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-03-05 |
0.0011 BNB |
220,133.7000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2024-03-04 |
0.0011 BNB |
112,287.9000 MBOX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-03-03 |
0.0011 BNB |
1,206,901.1000 MBOX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2024-03-02 |
0.0010 BNB |
224,558.1000 MBOX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-03-01 |
0.0010 BNB |
382,235.3000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-02-29 |
0.0009 BNB |
90,028.0000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-28 |
0.0009 BNB |
64,956.9000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-27 |
0.0009 BNB |
108,896.5000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-26 |
0.0009 BNB |
196,123.5000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-25 |
0.0009 BNB |
41,702.8000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-24 |
0.0009 BNB |
144,610.8000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-23 |
0.0009 BNB |
106,986.0000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-22 |
0.0009 BNB |
141,540.2000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-21 |
0.0009 BNB |
241,894.5000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-20 |
0.0010 BNB |
95,705.2000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-02-19 |
0.0010 BNB |
73,351.0000 MBOX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-02-18 |
0.0010 BNB |
41,738.1000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-02-17 |
0.0009 BNB |
61,304.9000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-02-16 |
0.0009 BNB |
77,486.9000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-15 |
0.0010 BNB |
128,284.1000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2024-02-14 |
0.0011 BNB |
777,453.8000 MBOX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-02-13 |
0.0010 BNB |
201,218.5000 MBOX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2024-02-12 |
0.0010 BNB |
121,506.4000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-02-11 |
0.0010 BNB |
45,599.0000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-10 |
0.0010 BNB |
105,260.7000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-02-09 |
0.0009 BNB |
66,320.9000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-02-08 |
0.0009 BNB |
33,682.5000 MBOX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |