Crypto exchange Binance

Market MOBOX (MBOX) / Binance Coin (BNB)

Identifier on Binance: MBOXBNB
Date Price Volume Open Low High Close
2022-01-17 0.0076 BNB 10,255.6000 MBOX 0.0078 BNB 0.0075 BNB 0.0076 BNB 0.0076 BNB
2022-01-16 0.0078 BNB 40,367.8000 MBOX 0.0080 BNB 0.0077 BNB 0.0078 BNB 0.0078 BNB
2022-01-15 0.0081 BNB 29,671.3000 MBOX 0.0080 BNB 0.0079 BNB 0.0080 BNB 0.0080 BNB
2022-01-14 0.0081 BNB 19,685.7000 MBOX 0.0082 BNB 0.0080 BNB 0.0081 BNB 0.0081 BNB
2022-01-13 0.0085 BNB 29,808.6000 MBOX 0.0087 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2022-01-12 0.0087 BNB 26,617.1000 MBOX 0.0088 BNB 0.0085 BNB 0.0086 BNB 0.0087 BNB
2022-01-11 0.0088 BNB 43,246.4000 MBOX 0.0087 BNB 0.0085 BNB 0.0087 BNB 0.0087 BNB
2022-01-10 0.0087 BNB 93,960.9000 MBOX 0.0091 BNB 0.0085 BNB 0.0087 BNB 0.0088 BNB
2022-01-09 0.0090 BNB 24,474.3000 MBOX 0.0089 BNB 0.0089 BNB 0.0090 BNB 0.0090 BNB
2022-01-08 0.0090 BNB 27,249.8000 MBOX 0.0090 BNB 0.0088 BNB 0.0089 BNB 0.0090 BNB
2022-01-07 0.0091 BNB 62,954.9000 MBOX 0.0095 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2022-01-06 0.0094 BNB 53,697.1000 MBOX 0.0096 BNB 0.0091 BNB 0.0092 BNB 0.0095 BNB
2022-01-05 0.0097 BNB 36,756.2000 MBOX 0.0098 BNB 0.0095 BNB 0.0096 BNB 0.0097 BNB
2022-01-04 0.0099 BNB 37,273.2000 MBOX 0.0099 BNB 0.0098 BNB 0.0098 BNB 0.0098 BNB
2022-01-03 0.0099 BNB 20,217.8000 MBOX 0.0099 BNB 0.0098 BNB 0.0099 BNB 0.0100 BNB
2022-01-02 0.0101 BNB 28,317.1000 MBOX 0.0102 BNB 0.0099 BNB 0.0099 BNB 0.0099 BNB
2022-01-01 0.0102 BNB 19,383.8000 MBOX 0.0102 BNB 0.0101 BNB 0.0101 BNB 0.0102 BNB
2021-12-31 0.0105 BNB 71,406.8000 MBOX 0.0106 BNB 0.0101 BNB 0.0102 BNB 0.0102 BNB
2021-12-30 0.0107 BNB 66,069.1000 MBOX 0.0103 BNB 0.0102 BNB 0.0103 BNB 0.0106 BNB
2021-12-29 0.0104 BNB 42,495.0000 MBOX 0.0104 BNB 0.0101 BNB 0.0102 BNB 0.0103 BNB
2021-12-28 0.0105 BNB 73,439.6000 MBOX 0.0107 BNB 0.0102 BNB 0.0103 BNB 0.0103 BNB
2021-12-27 0.0114 BNB 97,061.2000 MBOX 0.0112 BNB 0.0107 BNB 0.0107 BNB 0.0107 BNB
2021-12-26 0.0108 BNB 83,473.8000 MBOX 0.0109 BNB 0.0104 BNB 0.0106 BNB 0.0113 BNB
2021-12-25 0.0110 BNB 76,818.8000 MBOX 0.0109 BNB 0.0108 BNB 0.0109 BNB 0.0110 BNB
2021-12-24 0.0114 BNB 156,573.6000 MBOX 0.0118 BNB 0.0108 BNB 0.0110 BNB 0.0110 BNB
2021-12-23 0.0113 BNB 428,795.9000 MBOX 0.0098 BNB 0.0095 BNB 0.0096 BNB 0.0117 BNB
2021-12-22 0.0098 BNB 54,136.1000 MBOX 0.0096 BNB 0.0095 BNB 0.0096 BNB 0.0099 BNB
2021-12-21 0.0096 BNB 35,253.4000 MBOX 0.0094 BNB 0.0094 BNB 0.0095 BNB 0.0096 BNB
2021-12-20 0.0095 BNB 49,865.1000 MBOX 0.0096 BNB 0.0093 BNB 0.0094 BNB 0.0095 BNB
2021-12-19 0.0097 BNB 47,356.1000 MBOX 0.0099 BNB 0.0095 BNB 0.0097 BNB 0.0097 BNB
2021-12-18 0.0102 BNB 54,200.0000 MBOX 0.0105 BNB 0.0099 BNB 0.0100 BNB 0.0100 BNB
2021-12-17 0.0099 BNB 69,317.9000 MBOX 0.0098 BNB 0.0095 BNB 0.0097 BNB 0.0104 BNB
2021-12-16 0.0101 BNB 97,747.7000 MBOX 0.0102 BNB 0.0097 BNB 0.0099 BNB 0.0098 BNB
2021-12-15 0.0100 BNB 151,412.2000 MBOX 0.0097 BNB 0.0095 BNB 0.0096 BNB 0.0101 BNB
2021-12-14 0.0097 BNB 83,364.5000 MBOX 0.0099 BNB 0.0094 BNB 0.0095 BNB 0.0095 BNB
2021-12-13 0.0102 BNB 113,331.3000 MBOX 0.0107 BNB 0.0097 BNB 0.0099 BNB 0.0099 BNB
2021-12-12 0.0110 BNB 232,864.0000 MBOX 0.0104 BNB 0.0103 BNB 0.0104 BNB 0.0107 BNB
2021-12-11 0.0103 BNB 76,590.1000 MBOX 0.0100 BNB 0.0098 BNB 0.0099 BNB 0.0104 BNB
2021-12-10 0.0102 BNB 193,867.5000 MBOX 0.0103 BNB 0.0098 BNB 0.0100 BNB 0.0101 BNB
2021-12-09 0.0107 BNB 107,332.3000 MBOX 0.0110 BNB 0.0100 BNB 0.0103 BNB 0.0103 BNB
2021-12-08 0.0113 BNB 111,975.7000 MBOX 0.0114 BNB 0.0109 BNB 0.0110 BNB 0.0111 BNB
2021-12-07 0.0122 BNB 290,030.9000 MBOX 0.0120 BNB 0.0113 BNB 0.0115 BNB 0.0114 BNB
2021-12-06 0.0126 BNB 781,885.9000 MBOX 0.0166 BNB 0.0109 BNB 0.0117 BNB 0.0124 BNB
2021-12-05 0.0158 BNB 404,827.1000 MBOX 0.0145 BNB 0.0142 BNB 0.0144 BNB 0.0163 BNB
2021-12-04 0.0141 BNB 222,095.3000 MBOX 0.0148 BNB 0.0130 BNB 0.0140 BNB 0.0144 BNB
2021-12-03 0.0152 BNB 234,579.8000 MBOX 0.0155 BNB 0.0143 BNB 0.0148 BNB 0.0150 BNB
2021-12-02 0.0163 BNB 527,919.8000 MBOX 0.0172 BNB 0.0149 BNB 0.0156 BNB 0.0155 BNB
2021-12-01 0.0203 BNB 1,681,030.6000 MBOX 0.0204 BNB 0.0164 BNB 0.0173 BNB 0.0171 BNB
2021-11-30 0.0156 BNB 1,707,486.1000 MBOX 0.0119 BNB 0.0113 BNB 0.0122 BNB 0.0231 BNB
2021-11-29 0.0122 BNB 513,655.3000 MBOX 0.0105 BNB 0.0100 BNB 0.0102 BNB 0.0122 BNB