Crypto exchange Binance

Market MOBOX (MBOX) / Binance Coin (BNB)

Identifier on Binance: MBOXBNB
123...1920
Date Price Volume Open Low High Close
2024-03-28 0.0008 BNB 88,972.3000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-27 0.0008 BNB 88,713.5000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-26 0.0008 BNB 124,795.0000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-25 0.0008 BNB 144,047.7000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-24 0.0008 BNB 132,238.9000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-03-23 0.0008 BNB 97,217.9000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-22 0.0008 BNB 97,986.0000 MBOX 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-03-21 0.0008 BNB 118,319.2000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-20 0.0008 BNB 166,124.9000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-19 0.0008 BNB 152,132.5000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-18 0.0008 BNB 225,042.3000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-17 0.0008 BNB 200,946.2000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-16 0.0008 BNB 270,725.0000 MBOX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-15 0.0009 BNB 292,820.2000 MBOX 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-03-14 0.0009 BNB 222,763.0000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-13 0.0010 BNB 497,704.6000 MBOX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-12 0.0010 BNB 230,793.8000 MBOX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-11 0.0011 BNB 405,332.3000 MBOX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-10 0.0011 BNB 995,245.3000 MBOX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-09 0.0011 BNB 447,900.5000 MBOX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-08 0.0011 BNB 680,019.5000 MBOX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-07 0.0011 BNB 427,639.3000 MBOX 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-06 0.0011 BNB 109,891.4000 MBOX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-05 0.0011 BNB 220,133.7000 MBOX 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-03-04 0.0011 BNB 112,287.9000 MBOX 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-03 0.0011 BNB 1,206,901.1000 MBOX 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-03-02 0.0010 BNB 224,558.1000 MBOX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-01 0.0010 BNB 382,235.3000 MBOX 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-02-29 0.0009 BNB 90,028.0000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-28 0.0009 BNB 64,956.9000 MBOX 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-27 0.0009 BNB 108,896.5000 MBOX 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-26 0.0009 BNB 196,123.5000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-25 0.0009 BNB 41,702.8000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-24 0.0009 BNB 144,610.8000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-23 0.0009 BNB 106,986.0000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-22 0.0009 BNB 141,540.2000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-21 0.0009 BNB 241,894.5000 MBOX 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-20 0.0010 BNB 95,705.2000 MBOX 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-02-19 0.0010 BNB 73,351.0000 MBOX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-18 0.0010 BNB 41,738.1000 MBOX 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-02-17 0.0009 BNB 61,304.9000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-02-16 0.0009 BNB 77,486.9000 MBOX 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-15 0.0010 BNB 128,284.1000 MBOX 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-02-14 0.0011 BNB 777,453.8000 MBOX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-02-13 0.0010 BNB 201,218.5000 MBOX 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-02-12 0.0010 BNB 121,506.4000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-02-11 0.0010 BNB 45,599.0000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-10 0.0010 BNB 105,260.7000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-02-09 0.0009 BNB 66,320.9000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-02-08 0.0009 BNB 33,682.5000 MBOX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
123...1920