Identifier on Binance: MATICRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
76.6423 RUB |
1,407.2000 MATIC |
77.3900 RUB |
76.2000 RUB |
76.4800 RUB |
76.4700 RUB |
| 2023-11-19 |
75.7877 RUB |
11,106.3000 MATIC |
75.3600 RUB |
74.2400 RUB |
74.2400 RUB |
77.3800 RUB |
| 2023-11-18 |
72.7828 RUB |
7,971.4000 MATIC |
75.4700 RUB |
70.8000 RUB |
72.3800 RUB |
75.0300 RUB |
| 2023-11-17 |
74.7900 RUB |
58,844.9000 MATIC |
77.0400 RUB |
72.0000 RUB |
73.6700 RUB |
75.6500 RUB |
| 2023-11-16 |
79.6332 RUB |
40,666.4000 MATIC |
83.2100 RUB |
76.2100 RUB |
77.1900 RUB |
78.2100 RUB |
| 2023-11-15 |
85.1569 RUB |
30,241.1000 MATIC |
85.1900 RUB |
80.9200 RUB |
82.1900 RUB |
84.8300 RUB |
| 2023-11-14 |
85.5518 RUB |
78,017.2000 MATIC |
82.2600 RUB |
78.3600 RUB |
81.2800 RUB |
85.2900 RUB |
| 2023-11-13 |
84.2738 RUB |
54,466.8000 MATIC |
84.8900 RUB |
80.3300 RUB |
81.7000 RUB |
83.8200 RUB |
| 2023-11-12 |
80.1548 RUB |
39,589.1000 MATIC |
75.5900 RUB |
72.7500 RUB |
74.1200 RUB |
85.2600 RUB |
| 2023-11-11 |
77.4501 RUB |
22,248.6000 MATIC |
79.0600 RUB |
75.2000 RUB |
75.6500 RUB |
76.0300 RUB |
| 2023-11-10 |
79.0805 RUB |
11,356.0000 MATIC |
79.6600 RUB |
76.5200 RUB |
76.9100 RUB |
79.2400 RUB |
| 2023-11-09 |
76.9599 RUB |
46,366.5000 MATIC |
73.8800 RUB |
72.2400 RUB |
74.2100 RUB |
78.2300 RUB |
| 2023-11-08 |
72.4907 RUB |
38,540.4000 MATIC |
69.8200 RUB |
69.4700 RUB |
69.9300 RUB |
73.8500 RUB |
| 2023-11-07 |
68.1615 RUB |
11,657.1000 MATIC |
69.2600 RUB |
65.2500 RUB |
66.0900 RUB |
69.7000 RUB |
| 2023-11-06 |
66.9057 RUB |
21,660.7000 MATIC |
65.3900 RUB |
64.8500 RUB |
65.0000 RUB |
68.9200 RUB |
| 2023-11-05 |
64.7261 RUB |
16,442.9000 MATIC |
63.4800 RUB |
63.4800 RUB |
63.4800 RUB |
65.2000 RUB |
| 2023-11-04 |
63.3474 RUB |
5,241.5000 MATIC |
62.6100 RUB |
62.3900 RUB |
62.6100 RUB |
64.0500 RUB |
| 2023-11-03 |
62.4755 RUB |
5,178.9000 MATIC |
61.5000 RUB |
61.0000 RUB |
61.4900 RUB |
62.9500 RUB |
| 2023-11-02 |
63.3067 RUB |
29,542.1000 MATIC |
63.0000 RUB |
61.0300 RUB |
61.5800 RUB |
62.3400 RUB |
| 2023-11-01 |
60.2888 RUB |
6,545.3000 MATIC |
60.0900 RUB |
58.5100 RUB |
59.0200 RUB |
62.7800 RUB |
| 2023-10-31 |
60.2028 RUB |
6,123.8000 MATIC |
61.5200 RUB |
58.6600 RUB |
59.4500 RUB |
60.0300 RUB |
| 2023-10-30 |
60.8296 RUB |
3,689.8000 MATIC |
60.6400 RUB |
59.7400 RUB |
60.0400 RUB |
60.9800 RUB |
| 2023-10-29 |
60.1578 RUB |
5,749.8000 MATIC |
59.4100 RUB |
58.9600 RUB |
58.9600 RUB |
61.2300 RUB |
| 2023-10-28 |
59.3536 RUB |
2,483.4000 MATIC |
58.7100 RUB |
58.7100 RUB |
58.7100 RUB |
59.6800 RUB |
| 2023-10-27 |
58.9528 RUB |
5,525.1000 MATIC |
60.1600 RUB |
57.5400 RUB |
57.7100 RUB |
58.5900 RUB |
| 2023-10-26 |
60.0116 RUB |
2,859.2000 MATIC |
59.7700 RUB |
58.7400 RUB |
59.0900 RUB |
60.5900 RUB |
| 2023-10-25 |
59.8369 RUB |
3,078.1000 MATIC |
58.9700 RUB |
58.0400 RUB |
58.4000 RUB |
59.7500 RUB |
| 2023-10-24 |
62.1239 RUB |
39,046.6000 MATIC |
61.5000 RUB |
58.9000 RUB |
58.9700 RUB |
58.9700 RUB |
| 2023-10-23 |
60.4446 RUB |
42,713.8000 MATIC |
58.8600 RUB |
57.5100 RUB |
58.3400 RUB |
60.4900 RUB |
| 2023-10-22 |
56.0201 RUB |
18,900.2000 MATIC |
55.5500 RUB |
53.9800 RUB |
54.2100 RUB |
57.3700 RUB |
| 2023-10-21 |
53.8136 RUB |
6,880.2000 MATIC |
51.8600 RUB |
51.8600 RUB |
51.8600 RUB |
55.2700 RUB |
| 2023-10-20 |
51.9090 RUB |
6,026.4000 MATIC |
50.5300 RUB |
50.4400 RUB |
50.5300 RUB |
52.2300 RUB |
| 2023-10-19 |
50.3170 RUB |
5,228.6000 MATIC |
50.4400 RUB |
49.7900 RUB |
50.0400 RUB |
50.5300 RUB |
| 2023-10-18 |
50.9426 RUB |
3,166.4000 MATIC |
51.5300 RUB |
50.5500 RUB |
50.7700 RUB |
50.8900 RUB |
| 2023-10-17 |
51.7010 RUB |
3,584.7000 MATIC |
52.4700 RUB |
51.0300 RUB |
51.3100 RUB |
51.3600 RUB |
| 2023-10-16 |
52.1776 RUB |
10,329.6000 MATIC |
50.8400 RUB |
50.8400 RUB |
50.8400 RUB |
52.6000 RUB |
| 2023-10-15 |
51.0074 RUB |
1,001.7000 MATIC |
51.2400 RUB |
50.5100 RUB |
50.5100 RUB |
50.8400 RUB |
| 2023-10-14 |
51.2362 RUB |
284.4000 MATIC |
51.2000 RUB |
50.9800 RUB |
50.9800 RUB |
50.9800 RUB |
| 2023-10-13 |
50.7694 RUB |
1,763.1000 MATIC |
50.3000 RUB |
50.3000 RUB |
50.3000 RUB |
51.2000 RUB |
| 2023-10-12 |
50.5262 RUB |
13,697.5000 MATIC |
51.3100 RUB |
49.5000 RUB |
49.6700 RUB |
50.1500 RUB |
| 2023-10-11 |
51.8716 RUB |
19,696.8000 MATIC |
52.7000 RUB |
50.4900 RUB |
51.0400 RUB |
51.0400 RUB |
| 2023-10-10 |
53.3019 RUB |
10,765.3000 MATIC |
53.1600 RUB |
51.7100 RUB |
51.7100 RUB |
52.5200 RUB |
| 2023-10-09 |
54.0778 RUB |
5,681.9000 MATIC |
56.4000 RUB |
52.4200 RUB |
52.8600 RUB |
53.1600 RUB |
| 2023-10-08 |
56.8338 RUB |
3,604.1000 MATIC |
57.3400 RUB |
56.4000 RUB |
56.4000 RUB |
56.9900 RUB |
| 2023-10-07 |
57.6495 RUB |
3,383.2000 MATIC |
57.8000 RUB |
56.7800 RUB |
56.9000 RUB |
57.2700 RUB |
| 2023-10-06 |
56.1882 RUB |
22,229.0000 MATIC |
55.4000 RUB |
55.3600 RUB |
55.4000 RUB |
57.5000 RUB |
| 2023-10-05 |
56.1920 RUB |
10,650.8000 MATIC |
56.3500 RUB |
55.2800 RUB |
55.4000 RUB |
55.4000 RUB |
| 2023-10-04 |
61.7557 RUB |
88,407.3000 MATIC |
56.4100 RUB |
55.4800 RUB |
55.6100 RUB |
56.7400 RUB |
| 2023-10-03 |
56.9174 RUB |
15,111.3000 MATIC |
54.5500 RUB |
54.5500 RUB |
54.5500 RUB |
56.8900 RUB |
| 2023-10-02 |
55.0950 RUB |
52,401.7000 MATIC |
55.4800 RUB |
54.0300 RUB |
54.1600 RUB |
54.5500 RUB |