Crypto exchange Binance

Market Polygon (MATIC) / RUB

Identifier on Binance: MATICRUB
Date Price Volume Open Low High Close
2021-07-23 68.3159 RUB 87,479.4070 MATIC 65.4000 RUB 64.8000 RUB 65.8000 RUB 65.7000 RUB
2021-07-22 66.2878 RUB 272,800.9565 MATIC 66.1000 RUB 63.0000 RUB 64.5000 RUB 65.5000 RUB
2021-07-21 63.0725 RUB 569,377.3272 MATIC 51.9000 RUB 50.3000 RUB 51.5000 RUB 63.9000 RUB
2021-07-20 50.2392 RUB 417,638.4220 MATIC 54.4000 RUB 46.8000 RUB 48.3000 RUB 51.8000 RUB
2021-07-19 56.9419 RUB 29,433.2877 MATIC 58.9000 RUB 54.6000 RUB 55.2000 RUB 55.2000 RUB
2021-07-18 61.5322 RUB 35,570.4795 MATIC 59.9000 RUB 59.7000 RUB 60.4000 RUB 61.1000 RUB
2021-07-17 59.6449 RUB 58,109.9290 MATIC 60.9000 RUB 58.6000 RUB 59.1000 RUB 59.7000 RUB
2021-07-16 63.6072 RUB 58,775.1395 MATIC 65.6000 RUB 60.7000 RUB 61.0000 RUB 61.0000 RUB
2021-07-15 66.9662 RUB 59,824.9678 MATIC 68.5000 RUB 64.2000 RUB 65.1000 RUB 66.1000 RUB
2021-07-14 68.9867 RUB 66,930.2652 MATIC 70.7000 RUB 64.8000 RUB 65.9000 RUB 69.1000 RUB
2021-07-13 71.6723 RUB 54,061.0419 MATIC 73.5000 RUB 69.8000 RUB 70.8000 RUB 70.6000 RUB
2021-07-12 74.4492 RUB 47,220.8884 MATIC 77.3000 RUB 71.8000 RUB 73.2000 RUB 73.7000 RUB
2021-07-11 76.6560 RUB 16,778.4245 MATIC 76.8000 RUB 76.0000 RUB 76.2000 RUB 78.2000 RUB
2021-07-10 77.3947 RUB 21,031.1324 MATIC 79.4000 RUB 76.0000 RUB 76.5000 RUB 76.9000 RUB
2021-07-09 77.3144 RUB 45,306.2791 MATIC 77.4000 RUB 75.3000 RUB 76.6000 RUB 78.6000 RUB
2021-07-08 80.6439 RUB 56,013.0712 MATIC 84.5000 RUB 76.3000 RUB 78.0000 RUB 78.0000 RUB
2021-07-07 85.2862 RUB 48,022.7940 MATIC 84.3000 RUB 83.8000 RUB 84.2000 RUB 85.1000 RUB
2021-07-06 83.1586 RUB 51,727.8301 MATIC 81.9000 RUB 81.4000 RUB 82.0000 RUB 82.8000 RUB
2021-07-05 81.8827 RUB 19,545.5972 MATIC 83.6000 RUB 79.7000 RUB 81.3000 RUB 81.4000 RUB
2021-07-04 83.9008 RUB 26,180.4572 MATIC 81.7000 RUB 80.0000 RUB 80.5000 RUB 84.2000 RUB
2021-07-03 82.0670 RUB 24,763.0722 MATIC 80.4000 RUB 79.6000 RUB 79.6000 RUB 81.1000 RUB
2021-07-02 78.8405 RUB 96,431.8878 MATIC 78.7000 RUB 76.6000 RUB 77.2000 RUB 79.2000 RUB
2021-07-01 80.5487 RUB 83,425.5502 MATIC 85.0000 RUB 78.2000 RUB 79.6000 RUB 79.3000 RUB
2021-06-30 81.6125 RUB 100,645.6587 MATIC 84.9000 RUB 79.0000 RUB 80.6000 RUB 83.8000 RUB
2021-06-29 86.3816 RUB 72,206.9866 MATIC 81.3000 RUB 81.3000 RUB 82.1000 RUB 86.6000 RUB
2021-06-28 80.9539 RUB 63,143.7790 MATIC 81.4000 RUB 79.0000 RUB 79.5000 RUB 81.3000 RUB
2021-06-27 77.8814 RUB 50,565.0025 MATIC 78.4000 RUB 75.5000 RUB 76.2000 RUB 78.8000 RUB
2021-06-26 76.4973 RUB 87,951.3595 MATIC 76.2000 RUB 73.9000 RUB 75.6000 RUB 76.2000 RUB
2021-06-25 81.6418 RUB 120,184.0151 MATIC 87.9000 RUB 77.3000 RUB 79.1000 RUB 78.2000 RUB
2021-06-24 86.7299 RUB 119,750.2960 MATIC 86.0000 RUB 83.1000 RUB 85.3000 RUB 88.1000 RUB
2021-06-23 85.3223 RUB 264,500.2771 MATIC 79.0000 RUB 75.6000 RUB 83.2000 RUB 85.2000 RUB
2021-06-22 80.0160 RUB 1,024,546.1601 MATIC 81.1000 RUB 68.8000 RUB 77.3000 RUB 79.0000 RUB
2021-06-21 93.4426 RUB 258,281.0617 MATIC 102.9000 RUB 85.0000 RUB 89.6000 RUB 85.0000 RUB
2021-06-20 99.4300 RUB 60,810.8900 MATIC 99.9000 RUB 94.3000 RUB 97.0000 RUB 102.4000 RUB
2021-06-19 102.3306 RUB 72,353.5730 MATIC 100.9000 RUB 99.3000 RUB 100.7000 RUB 100.4000 RUB
2021-06-18 101.4914 RUB 112,820.6564 MATIC 110.4000 RUB 96.0000 RUB 98.7000 RUB 100.6000 RUB
2021-06-17 110.0893 RUB 95,418.9809 MATIC 107.1000 RUB 106.7000 RUB 108.4000 RUB 108.4000 RUB
2021-06-16 113.0047 RUB 161,961.5812 MATIC 118.3000 RUB 106.2000 RUB 108.2000 RUB 107.7000 RUB
2021-06-15 119.2441 RUB 152,396.3612 MATIC 111.5000 RUB 110.8000 RUB 112.9000 RUB 119.5000 RUB
2021-06-14 108.3425 RUB 139,487.3700 MATIC 106.4000 RUB 101.4000 RUB 104.0000 RUB 111.0000 RUB
2021-06-13 100.4269 RUB 217,998.2373 MATIC 97.5000 RUB 95.5000 RUB 97.3000 RUB 103.7000 RUB
2021-06-12 91.7985 RUB 243,654.6649 MATIC 90.4000 RUB 84.5000 RUB 87.8000 RUB 99.3000 RUB
2021-06-11 95.7401 RUB 111,928.2024 MATIC 98.1000 RUB 89.1000 RUB 91.6000 RUB 90.1000 RUB
2021-06-10 103.6422 RUB 156,433.2952 MATIC 107.9000 RUB 98.1000 RUB 99.3000 RUB 99.3000 RUB
2021-06-09 105.6592 RUB 146,709.1842 MATIC 107.8000 RUB 98.8000 RUB 102.7000 RUB 106.4000 RUB
2021-06-08 103.8383 RUB 433,420.4425 MATIC 109.6000 RUB 94.0000 RUB 98.5000 RUB 107.9000 RUB
2021-06-07 119.7339 RUB 174,621.0551 MATIC 116.0000 RUB 109.1000 RUB 114.5000 RUB 111.7000 RUB
2021-06-06 114.4063 RUB 95,287.1939 MATIC 112.7000 RUB 111.8000 RUB 113.3000 RUB 115.8000 RUB
2021-06-05 118.8607 RUB 68,088.0736 MATIC 120.4000 RUB 114.6000 RUB 116.4000 RUB 114.9000 RUB
2021-06-04 119.6151 RUB 134,415.7434 MATIC 131.9000 RUB 85.0000 RUB 119.6000 RUB 119.7000 RUB