Crypto exchange Binance

Market Polygon (MATIC) / BIDR (BIDR)

Identifier on Binance: MATICBIDR
Date Price Volume Open Low High Close
2021-07-23 13,345.6486 BIDR 376,800.0590 MATIC 12,841.0000 BIDR 12,531.0000 BIDR 12,862.0000 BIDR 12,772.0000 BIDR
2021-07-22 12,931.0381 BIDR 702,287.0758 MATIC 12,920.0000 BIDR 12,287.0000 BIDR 12,625.0000 BIDR 12,986.0000 BIDR
2021-07-21 12,017.5944 BIDR 995,429.5089 MATIC 10,114.0000 BIDR 9,808.0000 BIDR 10,082.0000 BIDR 12,499.0000 BIDR
2021-07-20 9,996.3297 BIDR 539,312.1387 MATIC 10,722.0000 BIDR 9,141.0000 BIDR 9,460.0000 BIDR 10,178.0000 BIDR
2021-07-19 11,184.2068 BIDR 194,049.6348 MATIC 11,549.0000 BIDR 10,668.0000 BIDR 10,771.0000 BIDR 10,756.0000 BIDR
2021-07-18 12,064.5678 BIDR 156,560.0943 MATIC 11,652.0000 BIDR 11,577.0000 BIDR 11,578.0000 BIDR 11,578.0000 BIDR
2021-07-17 11,638.9485 BIDR 183,536.2145 MATIC 11,800.0000 BIDR 11,416.0000 BIDR 11,525.0000 BIDR 11,652.0000 BIDR
2021-07-16 12,335.2137 BIDR 226,682.4645 MATIC 12,761.0000 BIDR 11,787.0000 BIDR 11,939.0000 BIDR 11,841.0000 BIDR
2021-07-15 13,093.3586 BIDR 267,313.6284 MATIC 13,496.0000 BIDR 12,465.0000 BIDR 12,668.0000 BIDR 12,792.0000 BIDR
2021-07-14 13,404.6094 BIDR 305,159.7006 MATIC 13,731.0000 BIDR 12,607.0000 BIDR 12,828.0000 BIDR 13,550.0000 BIDR
2021-07-13 14,033.4748 BIDR 157,980.9364 MATIC 14,463.0000 BIDR 13,650.0000 BIDR 13,892.0000 BIDR 13,756.0000 BIDR
2021-07-12 14,690.8611 BIDR 177,440.1295 MATIC 15,147.0000 BIDR 14,017.0000 BIDR 14,289.0000 BIDR 14,436.0000 BIDR
2021-07-11 15,051.0735 BIDR 76,754.0249 MATIC 14,997.0000 BIDR 14,880.0000 BIDR 14,935.0000 BIDR 15,218.0000 BIDR
2021-07-10 15,102.5753 BIDR 118,995.0612 MATIC 15,345.0000 BIDR 14,889.0000 BIDR 14,970.0000 BIDR 15,066.0000 BIDR
2021-07-09 15,143.2544 BIDR 147,277.3844 MATIC 15,179.0000 BIDR 14,708.0000 BIDR 14,930.0000 BIDR 15,408.0000 BIDR
2021-07-08 15,822.0672 BIDR 156,200.1369 MATIC 16,342.0000 BIDR 15,351.0000 BIDR 15,463.0000 BIDR 15,463.0000 BIDR
2021-07-07 16,682.0827 BIDR 181,280.3024 MATIC 16,408.0000 BIDR 16,335.0000 BIDR 16,542.0000 BIDR 16,526.0000 BIDR
2021-07-06 16,447.5071 BIDR 178,937.1348 MATIC 15,981.0000 BIDR 15,981.0000 BIDR 16,199.0000 BIDR 16,146.0000 BIDR
2021-07-05 16,166.9030 BIDR 199,287.1779 MATIC 16,562.0000 BIDR 15,712.0000 BIDR 16,047.0000 BIDR 16,006.0000 BIDR
2021-07-04 16,538.6676 BIDR 203,654.9164 MATIC 16,162.0000 BIDR 15,885.0000 BIDR 16,022.0000 BIDR 16,707.0000 BIDR
2021-07-03 16,230.8608 BIDR 180,848.7736 MATIC 16,029.0000 BIDR 15,697.0000 BIDR 15,805.0000 BIDR 16,086.0000 BIDR
2021-07-02 15,558.2445 BIDR 206,570.9003 MATIC 15,580.0000 BIDR 15,191.0000 BIDR 15,331.0000 BIDR 15,768.0000 BIDR
2021-07-01 16,043.0324 BIDR 272,466.4121 MATIC 16,917.0000 BIDR 15,466.0000 BIDR 15,723.0000 BIDR 15,750.0000 BIDR
2021-06-30 16,388.1808 BIDR 386,827.4429 MATIC 16,912.0000 BIDR 15,724.0000 BIDR 16,027.0000 BIDR 16,654.0000 BIDR
2021-06-29 17,100.8806 BIDR 511,600.8313 MATIC 16,208.0000 BIDR 16,141.0000 BIDR 16,410.0000 BIDR 17,132.0000 BIDR
2021-06-28 16,106.3084 BIDR 316,655.1651 MATIC 16,100.0000 BIDR 15,725.0000 BIDR 15,900.0000 BIDR 16,506.0000 BIDR
2021-06-27 15,622.0955 BIDR 261,952.1342 MATIC 15,635.0000 BIDR 15,075.0000 BIDR 15,188.0000 BIDR 15,805.0000 BIDR
2021-06-26 15,206.0216 BIDR 300,996.5522 MATIC 15,101.0000 BIDR 14,642.0000 BIDR 15,086.0000 BIDR 15,383.0000 BIDR
2021-06-25 16,514.8834 BIDR 260,433.6920 MATIC 17,350.0000 BIDR 15,350.0000 BIDR 15,739.0000 BIDR 15,687.0000 BIDR
2021-06-24 17,177.2821 BIDR 272,467.1949 MATIC 17,030.0000 BIDR 16,407.0000 BIDR 16,896.0000 BIDR 17,414.0000 BIDR
2021-06-23 17,145.1106 BIDR 490,555.7689 MATIC 15,577.0000 BIDR 15,050.0000 BIDR 16,529.0000 BIDR 16,871.0000 BIDR
2021-06-22 16,010.1834 BIDR 971,513.7237 MATIC 16,125.0000 BIDR 13,602.0000 BIDR 15,291.0000 BIDR 15,663.0000 BIDR
2021-06-21 18,691.4358 BIDR 372,003.2731 MATIC 20,376.0000 BIDR 16,815.0000 BIDR 16,982.0000 BIDR 16,961.0000 BIDR
2021-06-20 19,666.3485 BIDR 256,548.0591 MATIC 19,780.0000 BIDR 18,818.0000 BIDR 19,277.0000 BIDR 20,473.0000 BIDR
2021-06-19 20,228.8025 BIDR 221,711.4691 MATIC 19,917.0000 BIDR 19,562.0000 BIDR 19,989.0000 BIDR 19,931.0000 BIDR
2021-06-18 20,444.4425 BIDR 228,830.7494 MATIC 21,714.0000 BIDR 18,950.0000 BIDR 19,428.0000 BIDR 19,821.0000 BIDR
2021-06-17 21,767.6747 BIDR 274,649.3562 MATIC 21,254.0000 BIDR 20,996.0000 BIDR 21,399.0000 BIDR 21,772.0000 BIDR
2021-06-16 22,461.0490 BIDR 259,281.2844 MATIC 23,269.0000 BIDR 21,421.0000 BIDR 21,720.0000 BIDR 21,887.0000 BIDR
2021-06-15 23,504.1565 BIDR 369,063.7388 MATIC 22,133.0000 BIDR 21,914.0000 BIDR 22,445.0000 BIDR 23,340.0000 BIDR
2021-06-14 21,404.7039 BIDR 253,865.3480 MATIC 21,100.0000 BIDR 20,240.0000 BIDR 20,710.0000 BIDR 22,002.0000 BIDR
2021-06-13 19,967.2443 BIDR 292,622.9640 MATIC 19,299.0000 BIDR 18,964.0000 BIDR 19,211.0000 BIDR 20,550.0000 BIDR
2021-06-12 18,233.5598 BIDR 267,311.9726 MATIC 17,963.0000 BIDR 16,760.0000 BIDR 17,393.0000 BIDR 19,420.0000 BIDR
2021-06-11 19,192.2900 BIDR 130,283.1013 MATIC 19,547.0000 BIDR 18,100.0000 BIDR 18,482.0000 BIDR 18,250.0000 BIDR
2021-06-10 20,236.4021 BIDR 68,475.5849 MATIC 21,412.0000 BIDR 19,455.0000 BIDR 19,805.0000 BIDR 19,900.0000 BIDR
2021-06-09 20,803.8444 BIDR 63,735.7326 MATIC 21,621.0000 BIDR 19,714.0000 BIDR 20,367.0000 BIDR 21,396.0000 BIDR
2021-06-08 20,526.4750 BIDR 161,861.7296 MATIC 21,471.0000 BIDR 18,684.0000 BIDR 19,368.0000 BIDR 21,428.0000 BIDR
2021-06-07 23,793.7968 BIDR 44,641.1599 MATIC 22,914.0000 BIDR 21,558.0000 BIDR 22,145.0000 BIDR 22,145.0000 BIDR
2021-06-06 22,469.8814 BIDR 15,398.0960 MATIC 22,357.0000 BIDR 22,093.0000 BIDR 22,323.0000 BIDR 22,786.0000 BIDR
2021-06-05 23,419.1286 BIDR 18,764.5975 MATIC 23,397.0000 BIDR 22,000.0000 BIDR 22,064.0000 BIDR 22,000.0000 BIDR
2021-06-04 23,618.5241 BIDR 13,047.0138 MATIC 26,089.0000 BIDR 22,775.0000 BIDR 23,489.0000 BIDR 23,614.0000 BIDR