Crypto exchange Binance

Market Polygon (MATIC) / AUD

Identifier on Binance: MATICAUD
123...1415
Date Price Volume Open Low High Close
2023-06-01 1.1473 AUD 20,483.4000 MATIC 1.1635 AUD 1.0213 AUD 1.1585 AUD 1.2141 AUD
2023-05-31 1.1179 AUD 148,918.0000 MATIC 1.0726 AUD 0.9100 AUD 1.0974 AUD 1.1995 AUD
2023-05-30 1.1182 AUD 125,465.8000 MATIC 1.1799 AUD 1.0639 AUD 1.0890 AUD 1.0639 AUD
2023-05-29 1.1844 AUD 65,306.8000 MATIC 1.1293 AUD 1.1222 AUD 1.1298 AUD 1.1635 AUD
2023-05-28 1.1689 AUD 62,943.5000 MATIC 1.2761 AUD 1.0854 AUD 1.0925 AUD 1.1468 AUD
2023-05-27 1.0507 AUD 122,100.7000 MATIC 1.1488 AUD 0.9331 AUD 0.9913 AUD 1.1578 AUD
2023-05-26 1.1736 AUD 93,566.0000 MATIC 1.1905 AUD 1.0969 AUD 1.1197 AUD 1.1676 AUD
2023-05-25 1.1906 AUD 52,978.9000 MATIC 1.2064 AUD 1.1300 AUD 1.1864 AUD 1.1902 AUD
2023-05-24 1.1804 AUD 89,802.3000 MATIC 1.1749 AUD 1.1527 AUD 1.1630 AUD 1.2111 AUD
2023-05-23 1.1705 AUD 176,750.4000 MATIC 1.1660 AUD 1.1316 AUD 1.1392 AUD 1.1719 AUD
2023-05-22 1.1979 AUD 201,621.9000 MATIC 1.2342 AUD 1.1103 AUD 1.1970 AUD 1.1668 AUD
2023-05-21 1.2639 AUD 18,706.3000 MATIC 1.2876 AUD 1.2387 AUD 1.2409 AUD 1.2422 AUD
2023-05-20 1.2740 AUD 27,348.1000 MATIC 1.2614 AUD 1.2523 AUD 1.2545 AUD 1.2830 AUD
2023-05-19 1.2634 AUD 46,767.5000 MATIC 1.2816 AUD 1.2495 AUD 1.2526 AUD 1.2597 AUD
2023-05-18 1.2884 AUD 155,784.4000 MATIC 1.3285 AUD 1.2514 AUD 1.2589 AUD 1.2852 AUD
2023-05-17 1.2977 AUD 114,036.9000 MATIC 1.2635 AUD 1.2580 AUD 1.2710 AUD 1.3289 AUD
2023-05-16 1.2696 AUD 54,114.5000 MATIC 1.2792 AUD 1.2514 AUD 1.2584 AUD 1.2648 AUD
2023-05-15 1.2973 AUD 87,356.1000 MATIC 1.2908 AUD 1.2752 AUD 1.2884 AUD 1.2877 AUD
2023-05-14 1.2842 AUD 70,439.7000 MATIC 1.2768 AUD 1.2660 AUD 1.2754 AUD 1.2924 AUD
2023-05-13 1.2932 AUD 52,037.3000 MATIC 1.3008 AUD 1.2784 AUD 1.2837 AUD 1.2848 AUD
2023-05-12 1.2633 AUD 156,428.2000 MATIC 1.2561 AUD 1.2241 AUD 1.2383 AUD 1.3024 AUD
2023-05-11 1.2692 AUD 73,182.9000 MATIC 1.2947 AUD 1.2448 AUD 1.2557 AUD 1.2557 AUD
2023-05-10 1.2905 AUD 156,927.2000 MATIC 1.2974 AUD 1.2380 AUD 1.2854 AUD 1.2912 AUD
2023-05-09 1.3183 AUD 95,129.5000 MATIC 1.3309 AUD 1.2885 AUD 1.2954 AUD 1.2963 AUD
2023-05-08 1.3624 AUD 139,775.0000 MATIC 1.4283 AUD 1.3000 AUD 1.3310 AUD 1.3267 AUD
2023-05-07 1.4533 AUD 62,046.8000 MATIC 1.4568 AUD 1.4295 AUD 1.4458 AUD 1.4295 AUD
2023-05-06 1.4582 AUD 70,740.6000 MATIC 1.4836 AUD 1.4134 AUD 1.4253 AUD 1.4581 AUD
2023-05-05 1.4777 AUD 60,113.8000 MATIC 1.4658 AUD 1.4615 AUD 1.4670 AUD 1.4871 AUD
2023-05-04 1.4933 AUD 87,132.8000 MATIC 1.5108 AUD 1.4622 AUD 1.4652 AUD 1.4652 AUD
2023-05-03 1.4721 AUD 147,650.1000 MATIC 1.4653 AUD 1.4442 AUD 1.4536 AUD 1.5175 AUD
2023-05-02 1.4399 AUD 103,855.3000 MATIC 1.4481 AUD 1.4242 AUD 1.4269 AUD 1.4668 AUD
2023-05-01 1.4669 AUD 116,012.8000 MATIC 1.4848 AUD 1.4285 AUD 1.4425 AUD 1.4500 AUD
2023-04-30 1.5088 AUD 110,261.4000 MATIC 1.5174 AUD 1.4744 AUD 1.4915 AUD 1.4914 AUD
2023-04-29 1.5239 AUD 120,198.7000 MATIC 1.5102 AUD 1.5033 AUD 1.5081 AUD 1.5121 AUD
2023-04-28 1.5159 AUD 60,822.6000 MATIC 1.5262 AUD 1.4881 AUD 1.4997 AUD 1.5071 AUD
2023-04-27 1.5080 AUD 109,499.2000 MATIC 1.4879 AUD 1.4799 AUD 1.4953 AUD 1.5240 AUD
2023-04-26 1.5385 AUD 327,873.9000 MATIC 1.5066 AUD 1.4280 AUD 1.4818 AUD 1.4845 AUD
2023-04-25 1.4603 AUD 140,867.0000 MATIC 1.4729 AUD 1.4300 AUD 1.4385 AUD 1.5122 AUD
2023-04-24 1.4918 AUD 118,234.9000 MATIC 1.5048 AUD 1.4530 AUD 1.4775 AUD 1.4781 AUD
2023-04-23 1.5085 AUD 150,549.5000 MATIC 1.5379 AUD 1.4707 AUD 1.4876 AUD 1.5029 AUD
2023-04-22 1.5264 AUD 99,894.5000 MATIC 1.5160 AUD 1.5102 AUD 1.5184 AUD 1.5422 AUD
2023-04-21 1.5368 AUD 158,938.5000 MATIC 1.5495 AUD 1.4973 AUD 1.5123 AUD 1.5156 AUD
2023-04-20 1.5942 AUD 195,860.9000 MATIC 1.6168 AUD 1.5360 AUD 1.5575 AUD 1.5497 AUD
2023-04-19 1.6682 AUD 274,836.7000 MATIC 1.7382 AUD 1.5840 AUD 1.6318 AUD 1.6176 AUD
2023-04-18 1.7317 AUD 204,450.4000 MATIC 1.7206 AUD 1.7035 AUD 1.7190 AUD 1.7357 AUD
2023-04-17 1.7401 AUD 199,405.7000 MATIC 1.7659 AUD 1.7117 AUD 1.7258 AUD 1.7213 AUD
2023-04-16 1.7372 AUD 155,422.9000 MATIC 1.7483 AUD 1.7183 AUD 1.7294 AUD 1.7695 AUD
2023-04-15 1.7357 AUD 234,957.2000 MATIC 1.7286 AUD 1.7075 AUD 1.7157 AUD 1.7514 AUD
2023-04-14 1.7224 AUD 431,444.2000 MATIC 1.6725 AUD 1.6719 AUD 1.7013 AUD 1.7309 AUD
2023-04-13 1.6656 AUD 255,357.1000 MATIC 1.6483 AUD 1.6327 AUD 1.6429 AUD 1.6658 AUD
123...1415