Identifier on Binance: MATICAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-01 |
1.1473 AUD |
20,483.4000 MATIC |
1.1635 AUD |
1.0213 AUD |
1.1585 AUD |
1.2141 AUD |
2023-05-31 |
1.1179 AUD |
148,918.0000 MATIC |
1.0726 AUD |
0.9100 AUD |
1.0974 AUD |
1.1995 AUD |
2023-05-30 |
1.1182 AUD |
125,465.8000 MATIC |
1.1799 AUD |
1.0639 AUD |
1.0890 AUD |
1.0639 AUD |
2023-05-29 |
1.1844 AUD |
65,306.8000 MATIC |
1.1293 AUD |
1.1222 AUD |
1.1298 AUD |
1.1635 AUD |
2023-05-28 |
1.1689 AUD |
62,943.5000 MATIC |
1.2761 AUD |
1.0854 AUD |
1.0925 AUD |
1.1468 AUD |
2023-05-27 |
1.0507 AUD |
122,100.7000 MATIC |
1.1488 AUD |
0.9331 AUD |
0.9913 AUD |
1.1578 AUD |
2023-05-26 |
1.1736 AUD |
93,566.0000 MATIC |
1.1905 AUD |
1.0969 AUD |
1.1197 AUD |
1.1676 AUD |
2023-05-25 |
1.1906 AUD |
52,978.9000 MATIC |
1.2064 AUD |
1.1300 AUD |
1.1864 AUD |
1.1902 AUD |
2023-05-24 |
1.1804 AUD |
89,802.3000 MATIC |
1.1749 AUD |
1.1527 AUD |
1.1630 AUD |
1.2111 AUD |
2023-05-23 |
1.1705 AUD |
176,750.4000 MATIC |
1.1660 AUD |
1.1316 AUD |
1.1392 AUD |
1.1719 AUD |
2023-05-22 |
1.1979 AUD |
201,621.9000 MATIC |
1.2342 AUD |
1.1103 AUD |
1.1970 AUD |
1.1668 AUD |
2023-05-21 |
1.2639 AUD |
18,706.3000 MATIC |
1.2876 AUD |
1.2387 AUD |
1.2409 AUD |
1.2422 AUD |
2023-05-20 |
1.2740 AUD |
27,348.1000 MATIC |
1.2614 AUD |
1.2523 AUD |
1.2545 AUD |
1.2830 AUD |
2023-05-19 |
1.2634 AUD |
46,767.5000 MATIC |
1.2816 AUD |
1.2495 AUD |
1.2526 AUD |
1.2597 AUD |
2023-05-18 |
1.2884 AUD |
155,784.4000 MATIC |
1.3285 AUD |
1.2514 AUD |
1.2589 AUD |
1.2852 AUD |
2023-05-17 |
1.2977 AUD |
114,036.9000 MATIC |
1.2635 AUD |
1.2580 AUD |
1.2710 AUD |
1.3289 AUD |
2023-05-16 |
1.2696 AUD |
54,114.5000 MATIC |
1.2792 AUD |
1.2514 AUD |
1.2584 AUD |
1.2648 AUD |
2023-05-15 |
1.2973 AUD |
87,356.1000 MATIC |
1.2908 AUD |
1.2752 AUD |
1.2884 AUD |
1.2877 AUD |
2023-05-14 |
1.2842 AUD |
70,439.7000 MATIC |
1.2768 AUD |
1.2660 AUD |
1.2754 AUD |
1.2924 AUD |
2023-05-13 |
1.2932 AUD |
52,037.3000 MATIC |
1.3008 AUD |
1.2784 AUD |
1.2837 AUD |
1.2848 AUD |
2023-05-12 |
1.2633 AUD |
156,428.2000 MATIC |
1.2561 AUD |
1.2241 AUD |
1.2383 AUD |
1.3024 AUD |
2023-05-11 |
1.2692 AUD |
73,182.9000 MATIC |
1.2947 AUD |
1.2448 AUD |
1.2557 AUD |
1.2557 AUD |
2023-05-10 |
1.2905 AUD |
156,927.2000 MATIC |
1.2974 AUD |
1.2380 AUD |
1.2854 AUD |
1.2912 AUD |
2023-05-09 |
1.3183 AUD |
95,129.5000 MATIC |
1.3309 AUD |
1.2885 AUD |
1.2954 AUD |
1.2963 AUD |
2023-05-08 |
1.3624 AUD |
139,775.0000 MATIC |
1.4283 AUD |
1.3000 AUD |
1.3310 AUD |
1.3267 AUD |
2023-05-07 |
1.4533 AUD |
62,046.8000 MATIC |
1.4568 AUD |
1.4295 AUD |
1.4458 AUD |
1.4295 AUD |
2023-05-06 |
1.4582 AUD |
70,740.6000 MATIC |
1.4836 AUD |
1.4134 AUD |
1.4253 AUD |
1.4581 AUD |
2023-05-05 |
1.4777 AUD |
60,113.8000 MATIC |
1.4658 AUD |
1.4615 AUD |
1.4670 AUD |
1.4871 AUD |
2023-05-04 |
1.4933 AUD |
87,132.8000 MATIC |
1.5108 AUD |
1.4622 AUD |
1.4652 AUD |
1.4652 AUD |
2023-05-03 |
1.4721 AUD |
147,650.1000 MATIC |
1.4653 AUD |
1.4442 AUD |
1.4536 AUD |
1.5175 AUD |
2023-05-02 |
1.4399 AUD |
103,855.3000 MATIC |
1.4481 AUD |
1.4242 AUD |
1.4269 AUD |
1.4668 AUD |
2023-05-01 |
1.4669 AUD |
116,012.8000 MATIC |
1.4848 AUD |
1.4285 AUD |
1.4425 AUD |
1.4500 AUD |
2023-04-30 |
1.5088 AUD |
110,261.4000 MATIC |
1.5174 AUD |
1.4744 AUD |
1.4915 AUD |
1.4914 AUD |
2023-04-29 |
1.5239 AUD |
120,198.7000 MATIC |
1.5102 AUD |
1.5033 AUD |
1.5081 AUD |
1.5121 AUD |
2023-04-28 |
1.5159 AUD |
60,822.6000 MATIC |
1.5262 AUD |
1.4881 AUD |
1.4997 AUD |
1.5071 AUD |
2023-04-27 |
1.5080 AUD |
109,499.2000 MATIC |
1.4879 AUD |
1.4799 AUD |
1.4953 AUD |
1.5240 AUD |
2023-04-26 |
1.5385 AUD |
327,873.9000 MATIC |
1.5066 AUD |
1.4280 AUD |
1.4818 AUD |
1.4845 AUD |
2023-04-25 |
1.4603 AUD |
140,867.0000 MATIC |
1.4729 AUD |
1.4300 AUD |
1.4385 AUD |
1.5122 AUD |
2023-04-24 |
1.4918 AUD |
118,234.9000 MATIC |
1.5048 AUD |
1.4530 AUD |
1.4775 AUD |
1.4781 AUD |
2023-04-23 |
1.5085 AUD |
150,549.5000 MATIC |
1.5379 AUD |
1.4707 AUD |
1.4876 AUD |
1.5029 AUD |
2023-04-22 |
1.5264 AUD |
99,894.5000 MATIC |
1.5160 AUD |
1.5102 AUD |
1.5184 AUD |
1.5422 AUD |
2023-04-21 |
1.5368 AUD |
158,938.5000 MATIC |
1.5495 AUD |
1.4973 AUD |
1.5123 AUD |
1.5156 AUD |
2023-04-20 |
1.5942 AUD |
195,860.9000 MATIC |
1.6168 AUD |
1.5360 AUD |
1.5575 AUD |
1.5497 AUD |
2023-04-19 |
1.6682 AUD |
274,836.7000 MATIC |
1.7382 AUD |
1.5840 AUD |
1.6318 AUD |
1.6176 AUD |
2023-04-18 |
1.7317 AUD |
204,450.4000 MATIC |
1.7206 AUD |
1.7035 AUD |
1.7190 AUD |
1.7357 AUD |
2023-04-17 |
1.7401 AUD |
199,405.7000 MATIC |
1.7659 AUD |
1.7117 AUD |
1.7258 AUD |
1.7213 AUD |
2023-04-16 |
1.7372 AUD |
155,422.9000 MATIC |
1.7483 AUD |
1.7183 AUD |
1.7294 AUD |
1.7695 AUD |
2023-04-15 |
1.7357 AUD |
234,957.2000 MATIC |
1.7286 AUD |
1.7075 AUD |
1.7157 AUD |
1.7514 AUD |
2023-04-14 |
1.7224 AUD |
431,444.2000 MATIC |
1.6725 AUD |
1.6719 AUD |
1.7013 AUD |
1.7309 AUD |
2023-04-13 |
1.6656 AUD |
255,357.1000 MATIC |
1.6483 AUD |
1.6327 AUD |
1.6429 AUD |
1.6658 AUD |