Crypto exchange Binance

Market Polygon (MATIC) / AUD

Identifier on Binance: MATICAUD
Date Price Volume Open Low High Close
2022-01-17 3.3040 AUD 16,824.9000 MATIC 3.2390 AUD 3.2380 AUD 3.3210 AUD 3.3490 AUD
2022-01-16 3.2374 AUD 90,539.3000 MATIC 3.2630 AUD 3.1770 AUD 3.2190 AUD 3.2390 AUD
2022-01-15 3.2723 AUD 152,608.7000 MATIC 3.2470 AUD 3.1950 AUD 3.2440 AUD 3.2830 AUD
2022-01-14 3.1406 AUD 241,727.6000 MATIC 3.1050 AUD 3.0100 AUD 3.0520 AUD 3.2630 AUD
2022-01-13 3.2381 AUD 371,451.1000 MATIC 3.3020 AUD 3.0770 AUD 3.1500 AUD 3.1210 AUD
2022-01-12 3.2716 AUD 368,608.8000 MATIC 3.2870 AUD 3.1860 AUD 3.2320 AUD 3.2580 AUD
2022-01-11 3.0828 AUD 452,249.1000 MATIC 2.8900 AUD 2.8540 AUD 2.8900 AUD 3.2450 AUD
2022-01-10 2.8457 AUD 346,973.2000 MATIC 2.9500 AUD 2.6870 AUD 2.7970 AUD 2.8620 AUD
2022-01-09 2.8720 AUD 216,043.1000 MATIC 2.7700 AUD 2.7480 AUD 2.8120 AUD 2.9470 AUD
2022-01-08 2.8453 AUD 240,999.6000 MATIC 2.8700 AUD 2.6680 AUD 2.7210 AUD 2.7980 AUD
2022-01-07 2.9777 AUD 333,166.9000 MATIC 3.1620 AUD 2.8610 AUD 2.8830 AUD 2.8730 AUD
2022-01-06 3.0298 AUD 417,786.2000 MATIC 3.0260 AUD 2.8920 AUD 2.9630 AUD 3.1420 AUD
2022-01-05 3.1347 AUD 426,760.1000 MATIC 3.2800 AUD 2.8190 AUD 3.0570 AUD 3.0440 AUD
2022-01-04 3.3684 AUD 181,336.6000 MATIC 3.3900 AUD 3.2560 AUD 3.3030 AUD 3.2740 AUD
2022-01-03 3.4120 AUD 149,286.8000 MATIC 3.5170 AUD 3.2950 AUD 3.3730 AUD 3.3950 AUD
2022-01-02 3.4987 AUD 134,888.6000 MATIC 3.5490 AUD 3.4600 AUD 3.4800 AUD 3.5020 AUD
2022-01-01 3.5170 AUD 131,342.5000 MATIC 3.5030 AUD 3.4550 AUD 3.4870 AUD 3.5430 AUD
2021-12-31 3.5391 AUD 334,392.5000 MATIC 3.5250 AUD 3.3720 AUD 3.4310 AUD 3.4990 AUD
2021-12-30 3.4828 AUD 376,010.3000 MATIC 3.4240 AUD 3.3460 AUD 3.4060 AUD 3.5230 AUD
2021-12-29 3.5046 AUD 560,985.1000 MATIC 3.4500 AUD 3.3350 AUD 3.4550 AUD 3.4840 AUD
2021-12-28 3.6033 AUD 518,945.8000 MATIC 3.7710 AUD 3.3930 AUD 3.4760 AUD 3.4910 AUD
2021-12-27 3.9226 AUD 294,534.4000 MATIC 3.9950 AUD 3.7550 AUD 3.8180 AUD 3.8180 AUD
2021-12-26 3.8530 AUD 516,393.6000 MATIC 3.6560 AUD 3.6300 AUD 3.7230 AUD 3.9950 AUD
2021-12-25 3.5466 AUD 313,644.4000 MATIC 3.4240 AUD 3.3820 AUD 3.4900 AUD 3.6810 AUD
2021-12-24 3.5679 AUD 527,890.2000 MATIC 3.7130 AUD 3.3650 AUD 3.4110 AUD 3.3650 AUD
2021-12-23 3.6245 AUD 665,553.0000 MATIC 3.4860 AUD 3.4260 AUD 3.5300 AUD 3.6630 AUD
2021-12-22 3.5346 AUD 760,438.6000 MATIC 3.3200 AUD 3.3200 AUD 3.4140 AUD 3.5240 AUD
2021-12-21 3.2200 AUD 386,471.4000 MATIC 3.0030 AUD 2.9720 AUD 3.0030 AUD 3.2620 AUD
2021-12-20 2.9888 AUD 233,692.6000 MATIC 3.1280 AUD 2.8760 AUD 2.9400 AUD 2.9850 AUD
2021-12-19 3.1381 AUD 199,324.9000 MATIC 3.1450 AUD 3.0480 AUD 3.0980 AUD 3.1510 AUD
2021-12-18 3.0730 AUD 374,517.1000 MATIC 2.9970 AUD 2.9000 AUD 2.9470 AUD 3.1410 AUD
2021-12-17 2.8901 AUD 265,358.5000 MATIC 2.8880 AUD 2.7120 AUD 2.8350 AUD 2.9880 AUD
2021-12-16 2.9859 AUD 443,011.0000 MATIC 2.9770 AUD 2.8840 AUD 2.9420 AUD 2.8930 AUD
2021-12-15 2.8716 AUD 788,057.5000 MATIC 2.7360 AUD 2.5710 AUD 2.6290 AUD 2.9350 AUD
2021-12-14 2.5829 AUD 390,630.7000 MATIC 2.5540 AUD 2.4490 AUD 2.5420 AUD 2.6890 AUD
2021-12-13 2.6618 AUD 549,352.3000 MATIC 2.9090 AUD 2.4580 AUD 2.5640 AUD 2.5660 AUD
2021-12-12 2.9042 AUD 322,214.6000 MATIC 2.9900 AUD 2.8370 AUD 2.8640 AUD 2.9080 AUD
2021-12-11 2.9262 AUD 586,700.1000 MATIC 2.9280 AUD 2.8170 AUD 2.9240 AUD 2.9930 AUD
2021-12-10 3.0360 AUD 1,087,374.4000 MATIC 2.9270 AUD 2.8630 AUD 2.9550 AUD 2.9830 AUD
2021-12-09 3.1128 AUD 879,307.0000 MATIC 3.3730 AUD 2.8900 AUD 2.9710 AUD 3.0220 AUD
2021-12-08 3.3844 AUD 996,174.7000 MATIC 3.3010 AUD 3.1240 AUD 3.2110 AUD 3.3690 AUD
2021-12-07 3.3339 AUD 1,258,921.0000 MATIC 3.2360 AUD 3.1680 AUD 3.2500 AUD 3.3410 AUD
2021-12-06 2.8319 AUD 1,285,016.7000 MATIC 2.9220 AUD 2.4410 AUD 2.5940 AUD 3.2190 AUD
2021-12-05 2.9538 AUD 822,545.4000 MATIC 2.8640 AUD 2.7330 AUD 2.8090 AUD 2.7790 AUD
2021-12-04 2.8130 AUD 1,513,204.3000 MATIC 3.2560 AUD 2.3350 AUD 2.6740 AUD 2.8310 AUD
2021-12-03 3.1784 AUD 1,192,075.4000 MATIC 3.0160 AUD 2.9500 AUD 3.0170 AUD 3.3080 AUD
2021-12-02 2.9641 AUD 1,457,457.8000 MATIC 2.8140 AUD 2.7530 AUD 2.8210 AUD 3.0150 AUD
2021-12-01 2.7408 AUD 813,840.5000 MATIC 2.5060 AUD 2.4940 AUD 2.5780 AUD 2.7740 AUD
2021-11-30 2.5122 AUD 444,495.8000 MATIC 2.5480 AUD 2.3880 AUD 2.4380 AUD 2.5430 AUD
2021-11-29 2.4113 AUD 347,154.2000 MATIC 2.3330 AUD 2.2900 AUD 2.3060 AUD 2.5540 AUD