Crypto exchange Binance

Market Decentraland (MANA) / BRL

Identifier on Binance: MANABRL
Date Price Volume Open Low High Close
2022-05-25 5.0261 BRL 3,966.2000 MANA 5.0400 BRL 4.9500 BRL 5.0000 BRL 5.1100 BRL
2022-05-24 4.8669 BRL 183,735.9000 MANA 5.0400 BRL 4.6900 BRL 4.8000 BRL 5.0300 BRL
2022-05-23 5.3261 BRL 227,325.8000 MANA 5.4100 BRL 4.9700 BRL 5.0500 BRL 4.9900 BRL
2022-05-22 5.4091 BRL 110,526.8000 MANA 5.3900 BRL 5.2300 BRL 5.3600 BRL 5.4500 BRL
2022-05-21 5.2796 BRL 75,750.4000 MANA 5.2600 BRL 5.1100 BRL 5.2300 BRL 5.4100 BRL
2022-05-20 5.3762 BRL 463,095.7000 MANA 5.5300 BRL 4.9800 BRL 5.1300 BRL 5.2500 BRL
2022-05-19 5.3049 BRL 351,557.0000 MANA 5.1700 BRL 4.8200 BRL 5.0600 BRL 5.4900 BRL
2022-05-18 5.4257 BRL 189,011.7000 MANA 6.0500 BRL 5.1700 BRL 5.3300 BRL 5.1800 BRL
2022-05-17 5.9869 BRL 393,804.0000 MANA 6.0100 BRL 5.7200 BRL 5.8700 BRL 6.0800 BRL
2022-05-16 6.1804 BRL 247,627.8000 MANA 6.7000 BRL 5.9300 BRL 6.0900 BRL 6.0400 BRL
2022-05-15 6.4230 BRL 229,928.4000 MANA 6.8200 BRL 6.0500 BRL 6.3400 BRL 6.6100 BRL
2022-05-14 5.9644 BRL 710,872.6000 MANA 5.1900 BRL 5.1500 BRL 5.8000 BRL 6.2300 BRL
2022-05-13 5.3737 BRL 1,035,010.3000 MANA 3.6700 BRL 3.6300 BRL 3.9700 BRL 5.1200 BRL
2022-05-12 3.9191 BRL 526,153.3000 MANA 4.0200 BRL 3.2400 BRL 3.5600 BRL 3.8000 BRL
2022-05-11 5.1942 BRL 544,233.6000 MANA 5.7600 BRL 3.8900 BRL 4.2200 BRL 4.1000 BRL
2022-05-10 5.9465 BRL 682,632.6000 MANA 5.5900 BRL 5.3500 BRL 5.7200 BRL 5.7900 BRL
2022-05-09 6.2371 BRL 464,875.2000 MANA 6.8200 BRL 5.6300 BRL 5.9400 BRL 5.7600 BRL
2022-05-08 6.9039 BRL 199,080.7000 MANA 7.0700 BRL 6.7200 BRL 6.8100 BRL 6.8000 BRL
2022-05-07 7.1687 BRL 118,337.1000 MANA 7.4000 BRL 6.7200 BRL 7.0400 BRL 7.0300 BRL
2022-05-06 7.3420 BRL 132,250.0000 MANA 7.4200 BRL 7.0700 BRL 7.2800 BRL 7.4200 BRL
2022-05-05 7.7304 BRL 137,614.0000 MANA 8.2100 BRL 7.1600 BRL 7.3500 BRL 7.4500 BRL
2022-05-04 7.6937 BRL 197,287.9000 MANA 7.3600 BRL 7.3300 BRL 7.4000 BRL 8.1300 BRL
2022-05-03 7.6156 BRL 184,602.2000 MANA 7.6200 BRL 7.2500 BRL 7.3100 BRL 7.3300 BRL
2022-05-02 7.5381 BRL 286,741.7000 MANA 7.6500 BRL 7.2600 BRL 7.3600 BRL 7.7500 BRL
2022-05-01 7.3767 BRL 405,226.0000 MANA 7.2000 BRL 7.0500 BRL 7.2500 BRL 7.5200 BRL
2022-04-30 7.8912 BRL 195,928.5000 MANA 8.3200 BRL 6.8200 BRL 7.5300 BRL 7.0600 BRL
2022-04-29 8.5040 BRL 172,500.9000 MANA 8.9700 BRL 8.0800 BRL 8.2400 BRL 8.3100 BRL
2022-04-28 9.0846 BRL 107,622.8000 MANA 9.1800 BRL 8.9100 BRL 8.9900 BRL 8.9400 BRL
2022-04-27 9.2291 BRL 74,918.4000 MANA 9.0800 BRL 9.0100 BRL 9.1600 BRL 9.1900 BRL
2022-04-26 9.3485 BRL 82,338.8000 MANA 9.7000 BRL 8.9400 BRL 9.2100 BRL 9.0800 BRL
2022-04-25 9.3067 BRL 151,293.1000 MANA 9.6400 BRL 8.9400 BRL 9.0700 BRL 9.6900 BRL
2022-04-24 9.6368 BRL 54,341.3000 MANA 9.7200 BRL 9.4600 BRL 9.6100 BRL 9.7500 BRL
2022-04-23 9.7988 BRL 47,301.6000 MANA 9.8300 BRL 9.6300 BRL 9.7700 BRL 9.7900 BRL
2022-04-22 9.6861 BRL 83,974.2000 MANA 9.4200 BRL 9.4000 BRL 9.5300 BRL 9.8000 BRL
2022-04-21 9.9547 BRL 504,932.2000 MANA 9.8200 BRL 9.2900 BRL 9.4600 BRL 9.4300 BRL
2022-04-20 10.0352 BRL 105,308.8000 MANA 10.1600 BRL 9.6300 BRL 9.7200 BRL 9.7700 BRL
2022-04-19 10.1009 BRL 69,259.9000 MANA 9.8000 BRL 9.6700 BRL 9.7100 BRL 10.1000 BRL
2022-04-18 9.6092 BRL 60,092.1000 MANA 9.7200 BRL 9.3100 BRL 9.4400 BRL 9.7700 BRL
2022-04-17 10.0620 BRL 30,795.8000 MANA 10.2200 BRL 9.6800 BRL 10.0000 BRL 9.6800 BRL
2022-04-16 10.1959 BRL 34,487.3000 MANA 10.1700 BRL 10.0200 BRL 10.1000 BRL 10.2300 BRL
2022-04-15 10.1275 BRL 36,464.1000 MANA 10.0200 BRL 9.9800 BRL 10.1000 BRL 10.1500 BRL
2022-04-14 10.2162 BRL 31,207.6000 MANA 10.3900 BRL 9.9100 BRL 9.9600 BRL 10.0400 BRL
2022-04-13 10.2186 BRL 51,896.4000 MANA 10.1500 BRL 9.9200 BRL 10.0000 BRL 10.4300 BRL
2022-04-12 10.0472 BRL 76,429.0000 MANA 9.7600 BRL 9.7000 BRL 9.8400 BRL 10.1600 BRL
2022-04-11 10.1238 BRL 97,475.1000 MANA 10.7200 BRL 9.5500 BRL 9.9200 BRL 9.8500 BRL
2022-04-10 10.9535 BRL 30,894.7000 MANA 11.1100 BRL 10.7300 BRL 10.8800 BRL 10.7800 BRL
2022-04-09 10.9265 BRL 35,774.1000 MANA 10.7300 BRL 10.7300 BRL 10.8600 BRL 10.9700 BRL
2022-04-08 11.0022 BRL 78,891.7000 MANA 11.5800 BRL 10.6800 BRL 10.8300 BRL 10.7200 BRL
2022-04-07 11.3637 BRL 77,111.6000 MANA 11.1300 BRL 10.9000 BRL 11.2300 BRL 11.6200 BRL
2022-04-06 11.4074 BRL 207,585.6000 MANA 12.0000 BRL 10.9900 BRL 11.2600 BRL 11.1400 BRL