Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.6387 BRL |
257.4000 MANA |
1.6370 BRL |
1.6210 BRL |
1.6370 BRL |
1.6610 BRL |
| 2023-08-16 |
1.6801 BRL |
15,788.1000 MANA |
1.7310 BRL |
1.6240 BRL |
1.6370 BRL |
1.6370 BRL |
| 2023-08-15 |
1.7625 BRL |
21,482.8000 MANA |
1.8130 BRL |
1.6610 BRL |
1.7230 BRL |
1.7230 BRL |
| 2023-08-14 |
1.9886 BRL |
217,322.9000 MANA |
1.8020 BRL |
1.7910 BRL |
1.7990 BRL |
1.8130 BRL |
| 2023-08-13 |
1.8113 BRL |
5,085.9000 MANA |
1.8220 BRL |
1.8020 BRL |
1.8020 BRL |
1.8020 BRL |
| 2023-08-12 |
1.8235 BRL |
2,930.1000 MANA |
1.8130 BRL |
1.8110 BRL |
1.8110 BRL |
1.8270 BRL |
| 2023-08-11 |
1.8045 BRL |
11,807.2000 MANA |
1.8120 BRL |
1.7840 BRL |
1.7900 BRL |
1.8140 BRL |
| 2023-08-10 |
1.7990 BRL |
6,242.8000 MANA |
1.8090 BRL |
1.7900 BRL |
1.7900 BRL |
1.7980 BRL |
| 2023-08-09 |
1.8172 BRL |
3,402.0000 MANA |
1.8260 BRL |
1.7980 BRL |
1.8080 BRL |
1.8080 BRL |
| 2023-08-08 |
1.8027 BRL |
12,792.4000 MANA |
1.7960 BRL |
1.7730 BRL |
1.7850 BRL |
1.8230 BRL |
| 2023-08-07 |
1.7900 BRL |
9,970.3000 MANA |
1.8380 BRL |
1.7740 BRL |
1.7870 BRL |
1.7990 BRL |
| 2023-08-06 |
1.8273 BRL |
3,009.4000 MANA |
1.8200 BRL |
1.8140 BRL |
1.8190 BRL |
1.8300 BRL |
| 2023-08-05 |
1.7904 BRL |
3,212.5000 MANA |
1.7910 BRL |
1.7620 BRL |
1.7620 BRL |
1.8140 BRL |
| 2023-08-04 |
1.7974 BRL |
14,172.7000 MANA |
1.8130 BRL |
1.7600 BRL |
1.7600 BRL |
1.7940 BRL |
| 2023-08-03 |
1.8098 BRL |
5,707.8000 MANA |
1.8090 BRL |
1.7800 BRL |
1.7900 BRL |
1.8170 BRL |
| 2023-08-02 |
1.8356 BRL |
6,885.1000 MANA |
1.8520 BRL |
1.8000 BRL |
1.8000 BRL |
1.8070 BRL |
| 2023-08-01 |
1.8158 BRL |
6,501.8000 MANA |
1.8150 BRL |
1.7800 BRL |
1.7970 BRL |
1.8390 BRL |
| 2023-07-31 |
1.8387 BRL |
9,962.5000 MANA |
1.8600 BRL |
1.8000 BRL |
1.8250 BRL |
1.8300 BRL |
| 2023-07-30 |
1.8544 BRL |
6,930.6000 MANA |
1.8750 BRL |
1.8210 BRL |
1.8310 BRL |
1.8560 BRL |
| 2023-07-29 |
1.8589 BRL |
3,088.9000 MANA |
1.8630 BRL |
1.8470 BRL |
1.8480 BRL |
1.8610 BRL |
| 2023-07-28 |
1.8515 BRL |
6,602.4000 MANA |
1.8310 BRL |
1.8280 BRL |
1.8280 BRL |
1.8490 BRL |
| 2023-07-27 |
1.8452 BRL |
4,195.4000 MANA |
1.8530 BRL |
1.8250 BRL |
1.8270 BRL |
1.8270 BRL |
| 2023-07-26 |
1.8463 BRL |
8,365.4000 MANA |
1.8410 BRL |
1.8200 BRL |
1.8260 BRL |
1.8590 BRL |
| 2023-07-25 |
1.8371 BRL |
5,100.3000 MANA |
1.8500 BRL |
1.8180 BRL |
1.8230 BRL |
1.8410 BRL |
| 2023-07-24 |
1.8671 BRL |
10,216.1000 MANA |
1.9550 BRL |
1.8330 BRL |
1.8430 BRL |
1.8510 BRL |
| 2023-07-23 |
1.9461 BRL |
3,682.1000 MANA |
1.9080 BRL |
1.8960 BRL |
1.9080 BRL |
1.9620 BRL |
| 2023-07-22 |
1.9379 BRL |
1,599.9000 MANA |
1.9340 BRL |
1.9000 BRL |
1.9130 BRL |
1.9100 BRL |
| 2023-07-21 |
1.9300 BRL |
9,440.1000 MANA |
1.9180 BRL |
1.9160 BRL |
1.9180 BRL |
1.9330 BRL |
| 2023-07-20 |
1.9486 BRL |
3,564.5000 MANA |
1.9340 BRL |
1.9030 BRL |
1.9150 BRL |
1.9390 BRL |
| 2023-07-19 |
1.9395 BRL |
1,526.6000 MANA |
1.9400 BRL |
1.9190 BRL |
1.9190 BRL |
1.9250 BRL |
| 2023-07-18 |
1.9387 BRL |
18,079.0000 MANA |
2.0290 BRL |
1.9020 BRL |
1.9240 BRL |
1.9250 BRL |
| 2023-07-17 |
1.9757 BRL |
6,430.7000 MANA |
1.9720 BRL |
1.9430 BRL |
1.9570 BRL |
2.0000 BRL |
| 2023-07-16 |
2.0118 BRL |
4,914.3000 MANA |
2.0230 BRL |
1.9730 BRL |
1.9830 BRL |
1.9880 BRL |
| 2023-07-15 |
2.0112 BRL |
10,317.6000 MANA |
1.9820 BRL |
1.9580 BRL |
1.9690 BRL |
2.0140 BRL |
| 2023-07-14 |
2.0576 BRL |
14,754.6000 MANA |
2.1330 BRL |
1.9270 BRL |
1.9540 BRL |
1.9960 BRL |
| 2023-07-13 |
2.0312 BRL |
30,679.5000 MANA |
1.9130 BRL |
1.8760 BRL |
1.8760 BRL |
2.1160 BRL |
| 2023-07-12 |
1.9036 BRL |
11,649.0000 MANA |
1.9110 BRL |
1.8800 BRL |
1.8960 BRL |
1.9070 BRL |
| 2023-07-11 |
1.8949 BRL |
17,448.5000 MANA |
1.8750 BRL |
1.8630 BRL |
1.8750 BRL |
1.9050 BRL |
| 2023-07-10 |
1.8750 BRL |
15,800.4000 MANA |
1.8590 BRL |
1.8210 BRL |
1.8280 BRL |
1.8640 BRL |
| 2023-07-09 |
1.8835 BRL |
2,943.1000 MANA |
1.8970 BRL |
1.8650 BRL |
1.8720 BRL |
1.8720 BRL |
| 2023-07-08 |
1.8952 BRL |
11,407.0000 MANA |
1.8730 BRL |
1.8700 BRL |
1.8730 BRL |
1.9000 BRL |
| 2023-07-07 |
1.8578 BRL |
9,506.4000 MANA |
1.8520 BRL |
1.8300 BRL |
1.8520 BRL |
1.8700 BRL |
| 2023-07-06 |
1.8855 BRL |
22,609.5000 MANA |
1.8790 BRL |
1.8440 BRL |
1.8620 BRL |
1.8580 BRL |
| 2023-07-05 |
1.8848 BRL |
19,299.3000 MANA |
1.9340 BRL |
1.8520 BRL |
1.8680 BRL |
1.8700 BRL |
| 2023-07-04 |
1.9505 BRL |
17,657.0000 MANA |
1.9570 BRL |
1.9140 BRL |
1.9360 BRL |
1.9460 BRL |
| 2023-07-03 |
1.9671 BRL |
29,600.1000 MANA |
1.9520 BRL |
1.9300 BRL |
1.9500 BRL |
1.9460 BRL |
| 2023-07-02 |
1.9633 BRL |
10,446.0000 MANA |
2.0020 BRL |
1.9200 BRL |
1.9300 BRL |
1.9590 BRL |
| 2023-07-01 |
1.9548 BRL |
41,934.7000 MANA |
1.8590 BRL |
1.8460 BRL |
1.8580 BRL |
1.9810 BRL |
| 2023-06-30 |
1.8285 BRL |
56,173.6000 MANA |
1.7980 BRL |
1.7450 BRL |
1.7880 BRL |
1.8540 BRL |
| 2023-06-29 |
1.7958 BRL |
8,409.3000 MANA |
1.7710 BRL |
1.7580 BRL |
1.7590 BRL |
1.7960 BRL |