Crypto exchange Binance

Market Decentraland (MANA) / Binance Coin (BNB)

Identifier on Binance: MANABNB
Date Price Volume Open Low High Close
2022-05-25 0.0031 BNB 7,153.8600 MANA 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-05-24 0.0032 BNB 33,840.2800 MANA 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-05-23 0.0034 BNB 57,323.9400 MANA 0.0035 BNB 0.0032 BNB 0.0033 BNB 0.0032 BNB
2022-05-22 0.0035 BNB 47,340.9100 MANA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-05-21 0.0035 BNB 44,375.4400 MANA 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-05-20 0.0036 BNB 69,352.3000 MANA 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-05-19 0.0035 BNB 45,658.2200 MANA 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0036 BNB
2022-05-18 0.0038 BNB 76,649.3700 MANA 0.0040 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-05-17 0.0040 BNB 48,384.6500 MANA 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2022-05-16 0.0041 BNB 81,728.0700 MANA 0.0043 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-05-15 0.0042 BNB 113,119.4400 MANA 0.0045 BNB 0.0040 BNB 0.0041 BNB 0.0042 BNB
2022-05-14 0.0041 BNB 381,398.0500 MANA 0.0035 BNB 0.0035 BNB 0.0039 BNB 0.0041 BNB
2022-05-13 0.0035 BNB 382,696.4000 MANA 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0035 BNB
2022-05-12 0.0028 BNB 428,633.4300 MANA 0.0029 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2022-05-11 0.0032 BNB 289,020.3700 MANA 0.0035 BNB 0.0028 BNB 0.0030 BNB 0.0029 BNB
2022-05-10 0.0036 BNB 93,200.4700 MANA 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-05-09 0.0037 BNB 108,793.8600 MANA 0.0038 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2022-05-08 0.0038 BNB 75,073.7100 MANA 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-05-07 0.0038 BNB 48,930.1900 MANA 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-05-06 0.0038 BNB 46,759.7100 MANA 0.0039 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2022-05-05 0.0039 BNB 88,380.8600 MANA 0.0041 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-05-04 0.0039 BNB 68,573.2800 MANA 0.0038 BNB 0.0038 BNB 0.0039 BNB 0.0041 BNB
2022-05-03 0.0039 BNB 52,671.8600 MANA 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-05-02 0.0039 BNB 112,653.4200 MANA 0.0040 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2022-05-01 0.0038 BNB 108,654.0900 MANA 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2022-04-30 0.0040 BNB 166,573.6100 MANA 0.0042 BNB 0.0036 BNB 0.0039 BNB 0.0037 BNB
2022-04-29 0.0043 BNB 98,944.8600 MANA 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-04-28 0.0045 BNB 114,287.1800 MANA 0.0047 BNB 0.0044 BNB 0.0045 BNB 0.0044 BNB
2022-04-27 0.0047 BNB 44,495.4000 MANA 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-04-26 0.0048 BNB 42,809.7800 MANA 0.0049 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-04-25 0.0049 BNB 60,320.2400 MANA 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2022-04-24 0.0049 BNB 76,910.8600 MANA 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0051 BNB
2022-04-23 0.0050 BNB 39,555.8900 MANA 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2022-04-22 0.0050 BNB 32,073.5200 MANA 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2022-04-21 0.0051 BNB 52,043.4100 MANA 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2022-04-20 0.0051 BNB 102,638.1700 MANA 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2022-04-19 0.0051 BNB 50,881.8800 MANA 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0051 BNB
2022-04-18 0.0050 BNB 58,146.5500 MANA 0.0051 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2022-04-17 0.0051 BNB 47,808.1600 MANA 0.0052 BNB 0.0050 BNB 0.0051 BNB 0.0050 BNB
2022-04-16 0.0052 BNB 45,284.6900 MANA 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2022-04-15 0.0051 BNB 38,119.2900 MANA 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2022-04-14 0.0052 BNB 62,145.1100 MANA 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2022-04-13 0.0052 BNB 48,260.0600 MANA 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2022-04-12 0.0052 BNB 47,085.7700 MANA 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2022-04-11 0.0053 BNB 55,843.2800 MANA 0.0054 BNB 0.0052 BNB 0.0053 BNB 0.0053 BNB
2022-04-10 0.0054 BNB 37,508.4100 MANA 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-04-09 0.0054 BNB 27,047.4900 MANA 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2022-04-08 0.0055 BNB 36,895.7800 MANA 0.0056 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-04-07 0.0055 BNB 47,698.5200 MANA 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2022-04-06 0.0056 BNB 81,492.9300 MANA 0.0058 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB