Crypto exchange Binance

Market Decentraland (MANA) / Binance Coin (BNB)

Identifier on Binance: MANABNB
1234567
Date Price Volume Open Low High Close
2022-11-18 0.0016 BNB 12,835.2400 MANA 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-11-17 0.0016 BNB 50,490.7900 MANA 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-11-16 0.0016 BNB 51,104.8100 MANA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-15 0.0016 BNB 135,653.7700 MANA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-14 0.0017 BNB 414,745.9000 MANA 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-11-13 0.0016 BNB 75,281.3400 MANA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-11-12 0.0017 BNB 58,679.1100 MANA 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2022-11-11 0.0017 BNB 55,691.2200 MANA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-11-10 0.0017 BNB 103,104.4600 MANA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-11-09 0.0018 BNB 262,946.0000 MANA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-11-08 0.0018 BNB 398,781.7900 MANA 0.0020 BNB 0.0016 BNB 0.0018 BNB 0.0017 BNB
2022-11-07 0.0020 BNB 24,264.4600 MANA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-11-06 0.0020 BNB 44,798.6700 MANA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-11-05 0.0020 BNB 73,846.9000 MANA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-11-04 0.0019 BNB 82,214.1300 MANA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-11-03 0.0020 BNB 138,690.2600 MANA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-11-02 0.0019 BNB 29,324.8200 MANA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-11-01 0.0020 BNB 39,682.1300 MANA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-10-31 0.0021 BNB 76,423.8900 MANA 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-10-30 0.0022 BNB 131,845.6300 MANA 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-10-29 0.0023 BNB 166,052.7200 MANA 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-10-28 0.0022 BNB 13,886.4300 MANA 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-10-27 0.0022 BNB 42,267.1600 MANA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-26 0.0022 BNB 32,652.1700 MANA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-25 0.0022 BNB 27,703.8900 MANA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-24 0.0022 BNB 23,665.6000 MANA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-23 0.0022 BNB 45,366.2700 MANA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-10-22 0.0023 BNB 14,144.9000 MANA 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-21 0.0022 BNB 19,350.2000 MANA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-10-20 0.0023 BNB 221,454.4000 MANA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-19 0.0023 BNB 71,680.3700 MANA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-10-18 0.0023 BNB 52,629.2200 MANA 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-17 0.0024 BNB 15,394.1800 MANA 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-10-16 0.0024 BNB 233,271.9100 MANA 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-15 0.0024 BNB 181,904.5700 MANA 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-10-14 0.0024 BNB 82,144.1400 MANA 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-13 0.0024 BNB 118,119.1200 MANA 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-12 0.0024 BNB 39,780.3100 MANA 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-10-11 0.0024 BNB 30,338.8400 MANA 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-10-10 0.0025 BNB 31,245.3500 MANA 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-10-09 0.0025 BNB 7,882.7500 MANA 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-10-08 0.0025 BNB 8,435.1000 MANA 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-10-07 0.0024 BNB 11,549.2200 MANA 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-10-06 0.0024 BNB 27,010.3300 MANA 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-10-05 0.0024 BNB 6,497.3300 MANA 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-10-04 0.0024 BNB 14,129.9700 MANA 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-10-03 0.0024 BNB 12,968.0600 MANA 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-10-02 0.0024 BNB 8,438.5900 MANA 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-10-01 0.0025 BNB 9,180.1400 MANA 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-09-30 0.0025 BNB 13,269.6000 MANA 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
1234567