Identifier on Binance: MANABIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
10,770.3154 BIDR |
3,742.8100 MANA |
10,624.0000 BIDR |
10,624.0000 BIDR |
10,624.0000 BIDR |
10,781.0000 BIDR |
| 2022-09-15 |
10,845.5704 BIDR |
33,877.6000 MANA |
11,014.0000 BIDR |
10,624.0000 BIDR |
10,703.0000 BIDR |
10,703.0000 BIDR |
| 2022-09-14 |
11,012.1686 BIDR |
14,594.6400 MANA |
10,900.0000 BIDR |
10,773.0000 BIDR |
10,875.0000 BIDR |
11,095.0000 BIDR |
| 2022-09-13 |
11,623.3494 BIDR |
25,531.2400 MANA |
11,835.0000 BIDR |
10,967.0000 BIDR |
11,001.0000 BIDR |
10,967.0000 BIDR |
| 2022-09-12 |
11,960.4461 BIDR |
24,492.2400 MANA |
11,926.0000 BIDR |
11,636.0000 BIDR |
11,812.0000 BIDR |
11,863.0000 BIDR |
| 2022-09-11 |
12,057.9730 BIDR |
23,924.9500 MANA |
12,113.0000 BIDR |
11,809.0000 BIDR |
11,942.0000 BIDR |
11,955.0000 BIDR |
| 2022-09-10 |
12,102.6980 BIDR |
20,892.0600 MANA |
12,003.0000 BIDR |
11,938.0000 BIDR |
12,023.0000 BIDR |
12,181.0000 BIDR |
| 2022-09-09 |
11,875.2197 BIDR |
22,242.6900 MANA |
11,578.0000 BIDR |
11,577.0000 BIDR |
11,630.0000 BIDR |
12,065.0000 BIDR |
| 2022-09-08 |
11,408.8560 BIDR |
10,305.9900 MANA |
11,535.0000 BIDR |
11,231.0000 BIDR |
11,312.0000 BIDR |
11,560.0000 BIDR |
| 2022-09-07 |
11,143.6592 BIDR |
27,267.7500 MANA |
11,036.0000 BIDR |
10,806.0000 BIDR |
10,913.0000 BIDR |
11,444.0000 BIDR |
| 2022-09-06 |
11,817.0496 BIDR |
106,639.2200 MANA |
11,923.0000 BIDR |
10,880.0000 BIDR |
11,075.0000 BIDR |
11,055.0000 BIDR |
| 2022-09-05 |
11,833.2082 BIDR |
46,319.0500 MANA |
12,130.0000 BIDR |
11,659.0000 BIDR |
11,711.0000 BIDR |
11,749.0000 BIDR |
| 2022-09-04 |
11,958.0072 BIDR |
13,939.9400 MANA |
11,769.0000 BIDR |
11,700.0000 BIDR |
11,769.0000 BIDR |
12,068.0000 BIDR |
| 2022-09-03 |
11,597.8002 BIDR |
6,910.4500 MANA |
11,583.0000 BIDR |
11,409.0000 BIDR |
11,483.0000 BIDR |
11,790.0000 BIDR |
| 2022-09-02 |
11,696.1985 BIDR |
7,980.5800 MANA |
11,650.0000 BIDR |
11,479.0000 BIDR |
11,571.0000 BIDR |
11,578.0000 BIDR |
| 2022-09-01 |
11,432.4212 BIDR |
23,589.2400 MANA |
11,555.0000 BIDR |
11,177.0000 BIDR |
11,338.0000 BIDR |
11,616.0000 BIDR |
| 2022-08-31 |
11,730.1733 BIDR |
21,653.9300 MANA |
11,609.0000 BIDR |
11,466.0000 BIDR |
11,587.0000 BIDR |
11,613.0000 BIDR |
| 2022-08-30 |
11,551.9997 BIDR |
134,572.0100 MANA |
11,904.0000 BIDR |
11,230.0000 BIDR |
11,280.0000 BIDR |
11,588.0000 BIDR |
| 2022-08-29 |
11,382.8199 BIDR |
30,804.3900 MANA |
11,227.0000 BIDR |
11,055.0000 BIDR |
11,160.0000 BIDR |
11,877.0000 BIDR |
| 2022-08-28 |
11,626.2906 BIDR |
42,431.5300 MANA |
11,561.0000 BIDR |
11,400.0000 BIDR |
11,420.0000 BIDR |
11,420.0000 BIDR |
| 2022-08-27 |
11,508.7546 BIDR |
47,206.6800 MANA |
11,575.0000 BIDR |
11,287.0000 BIDR |
11,467.0000 BIDR |
11,561.0000 BIDR |
| 2022-08-26 |
12,063.5468 BIDR |
61,570.9500 MANA |
12,308.0000 BIDR |
11,371.0000 BIDR |
11,600.0000 BIDR |
11,488.0000 BIDR |
| 2022-08-25 |
12,517.5104 BIDR |
60,994.3700 MANA |
12,364.0000 BIDR |
12,255.0000 BIDR |
12,318.0000 BIDR |
12,467.0000 BIDR |
| 2022-08-24 |
12,370.1398 BIDR |
22,462.4500 MANA |
12,355.0000 BIDR |
12,093.0000 BIDR |
12,148.0000 BIDR |
12,450.0000 BIDR |
| 2022-08-23 |
12,352.8960 BIDR |
27,167.6300 MANA |
12,452.0000 BIDR |
12,078.0000 BIDR |
12,242.0000 BIDR |
12,400.0000 BIDR |
| 2022-08-22 |
12,461.0037 BIDR |
70,046.1100 MANA |
12,615.0000 BIDR |
11,958.0000 BIDR |
12,057.0000 BIDR |
12,307.0000 BIDR |
| 2022-08-21 |
13,161.4124 BIDR |
473,177.9800 MANA |
12,464.0000 BIDR |
12,278.0000 BIDR |
12,361.0000 BIDR |
12,759.0000 BIDR |
| 2022-08-20 |
12,619.3216 BIDR |
1,549.3000 MANA |
12,892.0000 BIDR |
12,155.0000 BIDR |
12,155.0000 BIDR |
12,358.0000 BIDR |
| 2022-08-19 |
12,888.0767 BIDR |
9,352.1600 MANA |
13,400.0000 BIDR |
12,300.0000 BIDR |
12,500.0000 BIDR |
12,630.0000 BIDR |
| 2022-08-18 |
13,947.3831 BIDR |
12,899.4700 MANA |
14,196.0000 BIDR |
13,400.0000 BIDR |
14,196.0000 BIDR |
14,213.0000 BIDR |
| 2022-08-17 |
14,942.8446 BIDR |
7,033.4100 MANA |
15,450.0000 BIDR |
14,250.0000 BIDR |
14,309.0000 BIDR |
14,250.0000 BIDR |
| 2022-08-16 |
15,333.0534 BIDR |
6,050.6400 MANA |
15,625.0000 BIDR |
15,150.0000 BIDR |
15,266.0000 BIDR |
15,266.0000 BIDR |
| 2022-08-15 |
15,601.3486 BIDR |
11,074.0600 MANA |
15,912.0000 BIDR |
15,292.0000 BIDR |
15,321.0000 BIDR |
15,409.0000 BIDR |
| 2022-08-14 |
16,116.5997 BIDR |
11,407.0200 MANA |
15,657.0000 BIDR |
15,555.0000 BIDR |
15,619.0000 BIDR |
15,619.0000 BIDR |
| 2022-08-13 |
15,832.0120 BIDR |
7,169.3600 MANA |
15,754.0000 BIDR |
15,609.0000 BIDR |
15,610.0000 BIDR |
15,609.0000 BIDR |
| 2022-08-12 |
15,549.7396 BIDR |
28,266.8100 MANA |
15,409.0000 BIDR |
15,200.0000 BIDR |
15,275.0000 BIDR |
15,735.0000 BIDR |
| 2022-08-11 |
15,796.1677 BIDR |
23,851.9600 MANA |
15,899.0000 BIDR |
15,489.0000 BIDR |
15,510.0000 BIDR |
15,489.0000 BIDR |
| 2022-08-10 |
15,605.1821 BIDR |
7,596.2600 MANA |
15,158.0000 BIDR |
14,900.0000 BIDR |
15,078.0000 BIDR |
15,850.0000 BIDR |
| 2022-08-09 |
15,551.7219 BIDR |
7,860.0800 MANA |
16,000.0000 BIDR |
14,854.0000 BIDR |
15,070.0000 BIDR |
15,158.0000 BIDR |
| 2022-08-08 |
16,362.8264 BIDR |
9,982.6300 MANA |
15,842.0000 BIDR |
15,835.0000 BIDR |
15,912.0000 BIDR |
16,164.0000 BIDR |
| 2022-08-07 |
15,652.6254 BIDR |
5,622.9300 MANA |
15,925.0000 BIDR |
15,409.0000 BIDR |
15,457.0000 BIDR |
15,736.0000 BIDR |
| 2022-08-06 |
15,894.1461 BIDR |
4,770.5500 MANA |
15,996.0000 BIDR |
15,603.0000 BIDR |
15,694.0000 BIDR |
15,603.0000 BIDR |
| 2022-08-05 |
15,340.8202 BIDR |
5,877.8900 MANA |
14,955.0000 BIDR |
14,907.0000 BIDR |
14,970.0000 BIDR |
15,856.0000 BIDR |
| 2022-08-04 |
14,778.1122 BIDR |
34,674.1100 MANA |
14,372.0000 BIDR |
14,343.0000 BIDR |
14,531.0000 BIDR |
14,645.0000 BIDR |
| 2022-08-03 |
14,599.5961 BIDR |
107,889.2900 MANA |
14,299.0000 BIDR |
13,901.0000 BIDR |
14,175.0000 BIDR |
14,342.0000 BIDR |
| 2022-08-02 |
14,376.5191 BIDR |
65,595.7800 MANA |
15,250.0000 BIDR |
14,053.0000 BIDR |
14,155.0000 BIDR |
14,480.0000 BIDR |
| 2022-08-01 |
14,762.6490 BIDR |
75,241.7400 MANA |
14,528.0000 BIDR |
14,342.0000 BIDR |
14,650.0000 BIDR |
14,833.0000 BIDR |
| 2022-07-31 |
15,203.1356 BIDR |
60,940.3300 MANA |
15,050.0000 BIDR |
14,500.0000 BIDR |
14,528.0000 BIDR |
14,528.0000 BIDR |
| 2022-07-30 |
15,347.8502 BIDR |
92,083.5300 MANA |
14,549.0000 BIDR |
14,489.0000 BIDR |
14,716.0000 BIDR |
14,907.0000 BIDR |
| 2022-07-29 |
14,790.2783 BIDR |
61,921.3600 MANA |
14,634.0000 BIDR |
14,104.0000 BIDR |
14,355.0000 BIDR |
14,679.0000 BIDR |