Crypto exchange Binance

Market Terra (LUNA) / Binance Coin (BNB)

Identifier on Binance: LUNABNB
Date Price Volume Open Low High Close
2021-04-17 0.0299 BNB 331,912.9000 LUNA 0.0310 BNB 0.0287 BNB 0.0295 BNB 0.0302 BNB
2021-04-16 0.0312 BNB 732,180.3000 LUNA 0.0311 BNB 0.0298 BNB 0.0305 BNB 0.0310 BNB
2021-04-15 0.0292 BNB 576,574.4000 LUNA 0.0279 BNB 0.0273 BNB 0.0278 BNB 0.0308 BNB
2021-04-14 0.0277 BNB 722,918.1000 LUNA 0.0283 BNB 0.0260 BNB 0.0267 BNB 0.0283 BNB
2021-04-13 0.0280 BNB 931,595.3000 LUNA 0.0245 BNB 0.0245 BNB 0.0252 BNB 0.0283 BNB
2021-04-12 0.0257 BNB 1,065,556.0000 LUNA 0.0288 BNB 0.0235 BNB 0.0246 BNB 0.0245 BNB
2021-04-11 0.0314 BNB 398,908.8000 LUNA 0.0328 BNB 0.0287 BNB 0.0294 BNB 0.0291 BNB
2021-04-10 0.0329 BNB 611,668.8000 LUNA 0.0346 BNB 0.0314 BNB 0.0320 BNB 0.0325 BNB
2021-04-09 0.0382 BNB 478,401.2000 LUNA 0.0377 BNB 0.0348 BNB 0.0358 BNB 0.0349 BNB
2021-04-08 0.0386 BNB 440,721.9000 LUNA 0.0412 BNB 0.0367 BNB 0.0373 BNB 0.0376 BNB
2021-04-07 0.0406 BNB 701,115.5000 LUNA 0.0414 BNB 0.0393 BNB 0.0400 BNB 0.0411 BNB
2021-04-06 0.0439 BNB 593,287.2000 LUNA 0.0477 BNB 0.0405 BNB 0.0414 BNB 0.0421 BNB
2021-04-05 0.0498 BNB 358,649.7000 LUNA 0.0520 BNB 0.0469 BNB 0.0479 BNB 0.0478 BNB
2021-04-04 0.0543 BNB 207,531.4000 LUNA 0.0562 BNB 0.0512 BNB 0.0519 BNB 0.0520 BNB
2021-04-03 0.0546 BNB 367,841.5000 LUNA 0.0546 BNB 0.0532 BNB 0.0537 BNB 0.0556 BNB
2021-04-02 0.0543 BNB 468,109.3000 LUNA 0.0550 BNB 0.0523 BNB 0.0537 BNB 0.0546 BNB
2021-04-01 0.0580 BNB 468,488.7000 LUNA 0.0619 BNB 0.0544 BNB 0.0548 BNB 0.0544 BNB
2021-03-31 0.0614 BNB 576,133.9000 LUNA 0.0600 BNB 0.0580 BNB 0.0599 BNB 0.0619 BNB
2021-03-30 0.0637 BNB 445,868.3000 LUNA 0.0685 BNB 0.0600 BNB 0.0603 BNB 0.0603 BNB
2021-03-29 0.0692 BNB 275,573.4000 LUNA 0.0690 BNB 0.0674 BNB 0.0683 BNB 0.0693 BNB
2021-03-28 0.0689 BNB 298,059.2000 LUNA 0.0693 BNB 0.0678 BNB 0.0683 BNB 0.0690 BNB
2021-03-27 0.0716 BNB 271,337.0000 LUNA 0.0721 BNB 0.0694 BNB 0.0706 BNB 0.0695 BNB
2021-03-26 0.0739 BNB 525,195.1000 LUNA 0.0699 BNB 0.0688 BNB 0.0699 BNB 0.0731 BNB
2021-03-25 0.0686 BNB 536,565.2000 LUNA 0.0663 BNB 0.0656 BNB 0.0668 BNB 0.0701 BNB
2021-03-24 0.0671 BNB 657,821.5000 LUNA 0.0663 BNB 0.0629 BNB 0.0637 BNB 0.0648 BNB
2021-03-23 0.0729 BNB 492,903.2000 LUNA 0.0758 BNB 0.0657 BNB 0.0670 BNB 0.0670 BNB
2021-03-22 0.0794 BNB 457,725.8000 LUNA 0.0828 BNB 0.0747 BNB 0.0758 BNB 0.0758 BNB
2021-03-21 0.0821 BNB 495,323.4000 LUNA 0.0788 BNB 0.0788 BNB 0.0805 BNB 0.0835 BNB
2021-03-20 0.0772 BNB 375,044.1000 LUNA 0.0755 BNB 0.0747 BNB 0.0758 BNB 0.0790 BNB
2021-03-19 0.0780 BNB 770,053.2000 LUNA 0.0724 BNB 0.0722 BNB 0.0730 BNB 0.0760 BNB
2021-03-18 0.0684 BNB 574,271.4000 LUNA 0.0685 BNB 0.0643 BNB 0.0657 BNB 0.0723 BNB
2021-03-17 0.0733 BNB 886,643.2000 LUNA 0.0769 BNB 0.0686 BNB 0.0711 BNB 0.0698 BNB
2021-03-16 0.0734 BNB 1,263,278.2000 LUNA 0.0642 BNB 0.0642 BNB 0.0664 BNB 0.0790 BNB
2021-03-15 0.0606 BNB 980,478.7000 LUNA 0.0601 BNB 0.0571 BNB 0.0579 BNB 0.0646 BNB
2021-03-14 0.0578 BNB 1,328,166.4000 LUNA 0.0529 BNB 0.0512 BNB 0.0524 BNB 0.0605 BNB
2021-03-13 0.0487 BNB 704,581.3000 LUNA 0.0538 BNB 0.0460 BNB 0.0467 BNB 0.0514 BNB
2021-03-12 0.0463 BNB 1,400,503.0000 LUNA 0.0373 BNB 0.0372 BNB 0.0381 BNB 0.0516 BNB
2021-03-11 0.0377 BNB 941,030.0000 LUNA 0.0399 BNB 0.0351 BNB 0.0365 BNB 0.0372 BNB
2021-03-10 0.0398 BNB 976,349.0000 LUNA 0.0397 BNB 0.0386 BNB 0.0393 BNB 0.0400 BNB
2021-03-09 0.0422 BNB 1,534,857.2000 LUNA 0.0403 BNB 0.0384 BNB 0.0403 BNB 0.0385 BNB
2021-03-08 0.0376 BNB 960,270.6000 LUNA 0.0344 BNB 0.0336 BNB 0.0345 BNB 0.0407 BNB
2021-03-07 0.0344 BNB 506,505.3000 LUNA 0.0364 BNB 0.0329 BNB 0.0336 BNB 0.0335 BNB
2021-03-06 0.0376 BNB 821,082.3000 LUNA 0.0375 BNB 0.0360 BNB 0.0366 BNB 0.0365 BNB
2021-03-05 0.0355 BNB 1,186,005.6000 LUNA 0.0325 BNB 0.0317 BNB 0.0327 BNB 0.0382 BNB
2021-03-04 0.0318 BNB 1,084,596.6000 LUNA 0.0299 BNB 0.0295 BNB 0.0303 BNB 0.0325 BNB
2021-03-03 0.0296 BNB 1,123,339.2000 LUNA 0.0270 BNB 0.0269 BNB 0.0277 BNB 0.0299 BNB
2021-03-02 0.0263 BNB 823,101.8000 LUNA 0.0265 BNB 0.0251 BNB 0.0256 BNB 0.0275 BNB
2021-03-01 0.0250 BNB 1,421,058.4000 LUNA 0.0254 BNB 0.0233 BNB 0.0240 BNB 0.0264 BNB
2021-02-28 0.0258 BNB 922,571.5000 LUNA 0.0263 BNB 0.0252 BNB 0.0255 BNB 0.0258 BNB
2021-02-27 0.0263 BNB 626,860.9000 LUNA 0.0266 BNB 0.0250 BNB 0.0257 BNB 0.0268 BNB