Identifier on Binance: LTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
6,377.0248 RUB |
19.7480 LTC |
6,387.1000 RUB |
6,350.7000 RUB |
6,383.1000 RUB |
6,383.1000 RUB |
| 2023-11-19 |
6,296.6753 RUB |
925.2260 LTC |
6,306.1000 RUB |
6,230.9000 RUB |
6,277.2000 RUB |
6,386.8000 RUB |
| 2023-11-18 |
6,293.6446 RUB |
835.1360 LTC |
6,430.4000 RUB |
6,153.5000 RUB |
6,283.7000 RUB |
6,319.2000 RUB |
| 2023-11-17 |
6,347.8656 RUB |
1,356.0320 LTC |
6,470.5000 RUB |
6,192.2000 RUB |
6,307.4000 RUB |
6,399.8000 RUB |
| 2023-11-16 |
6,547.9147 RUB |
918.4320 LTC |
6,693.8000 RUB |
6,346.1000 RUB |
6,431.2000 RUB |
6,437.8000 RUB |
| 2023-11-15 |
6,589.4474 RUB |
689.1440 LTC |
6,552.6000 RUB |
6,500.8000 RUB |
6,542.1000 RUB |
6,750.0000 RUB |
| 2023-11-14 |
6,603.0016 RUB |
1,080.8980 LTC |
6,653.5000 RUB |
6,314.1000 RUB |
6,465.3000 RUB |
6,505.9000 RUB |
| 2023-11-13 |
6,891.5087 RUB |
1,114.7650 LTC |
6,995.2000 RUB |
6,640.0000 RUB |
6,693.4000 RUB |
6,693.4000 RUB |
| 2023-11-12 |
7,069.0800 RUB |
761.8070 LTC |
7,050.6000 RUB |
6,796.3000 RUB |
6,937.9000 RUB |
7,071.9000 RUB |
| 2023-11-11 |
6,953.7743 RUB |
876.2610 LTC |
6,894.6000 RUB |
6,654.0000 RUB |
6,747.5000 RUB |
7,053.3000 RUB |
| 2023-11-10 |
6,817.1994 RUB |
1,260.3550 LTC |
6,886.3000 RUB |
6,649.4000 RUB |
6,761.4000 RUB |
6,835.6000 RUB |
| 2023-11-09 |
6,842.4114 RUB |
1,340.0890 LTC |
6,836.7000 RUB |
6,488.4000 RUB |
6,680.6000 RUB |
6,839.9000 RUB |
| 2023-11-08 |
6,866.0083 RUB |
1,336.7380 LTC |
6,868.5000 RUB |
6,779.2000 RUB |
6,837.3000 RUB |
6,823.8000 RUB |
| 2023-11-07 |
6,846.0583 RUB |
1,628.8240 LTC |
6,998.3000 RUB |
6,681.9000 RUB |
6,776.1000 RUB |
6,872.4000 RUB |
| 2023-11-06 |
6,891.4260 RUB |
890.8060 LTC |
6,705.3000 RUB |
6,626.0000 RUB |
6,676.1000 RUB |
6,999.2000 RUB |
| 2023-11-05 |
6,668.9655 RUB |
1,292.8420 LTC |
6,618.3000 RUB |
6,583.9000 RUB |
6,600.0000 RUB |
6,729.7000 RUB |
| 2023-11-04 |
6,526.9000 RUB |
850.3370 LTC |
6,490.0000 RUB |
6,476.0000 RUB |
6,508.4000 RUB |
6,585.6000 RUB |
| 2023-11-03 |
6,496.4250 RUB |
1,281.1690 LTC |
6,550.0000 RUB |
6,400.0000 RUB |
6,448.9000 RUB |
6,517.7000 RUB |
| 2023-11-02 |
6,577.7234 RUB |
1,292.3150 LTC |
6,578.5000 RUB |
6,391.6000 RUB |
6,501.2000 RUB |
6,548.5000 RUB |
| 2023-11-01 |
6,409.9684 RUB |
1,164.9340 LTC |
6,529.7000 RUB |
6,283.5000 RUB |
6,337.7000 RUB |
6,565.5000 RUB |
| 2023-10-31 |
6,517.7603 RUB |
1,533.4110 LTC |
6,547.1000 RUB |
6,380.3000 RUB |
6,483.0000 RUB |
6,495.8000 RUB |
| 2023-10-30 |
6,548.2655 RUB |
970.8810 LTC |
6,573.8000 RUB |
6,450.0000 RUB |
6,497.8000 RUB |
6,521.8000 RUB |
| 2023-10-29 |
6,559.2229 RUB |
847.7250 LTC |
6,485.5000 RUB |
6,417.3000 RUB |
6,438.3000 RUB |
6,563.5000 RUB |
| 2023-10-28 |
6,488.2526 RUB |
744.4360 LTC |
6,421.1000 RUB |
6,421.1000 RUB |
6,466.4000 RUB |
6,478.9000 RUB |
| 2023-10-27 |
6,426.9309 RUB |
674.3400 LTC |
6,589.6000 RUB |
6,299.9000 RUB |
6,357.5000 RUB |
6,384.7000 RUB |
| 2023-10-26 |
6,549.2724 RUB |
899.7330 LTC |
6,555.1000 RUB |
6,323.2000 RUB |
6,487.8000 RUB |
6,580.0000 RUB |
| 2023-10-25 |
6,553.9924 RUB |
1,006.3480 LTC |
6,542.6000 RUB |
6,400.2000 RUB |
6,484.6000 RUB |
6,526.4000 RUB |
| 2023-10-24 |
6,672.6902 RUB |
2,239.1190 LTC |
6,620.2000 RUB |
6,400.0000 RUB |
6,471.4000 RUB |
6,550.0000 RUB |
| 2023-10-23 |
6,460.2715 RUB |
1,167.3420 LTC |
6,297.4000 RUB |
6,258.4000 RUB |
6,297.4000 RUB |
6,603.1000 RUB |
| 2023-10-22 |
6,254.7383 RUB |
894.7290 LTC |
6,297.0000 RUB |
6,128.9000 RUB |
6,185.6000 RUB |
6,184.8000 RUB |
| 2023-10-21 |
6,261.6169 RUB |
731.3960 LTC |
6,150.9000 RUB |
6,149.6000 RUB |
6,159.0000 RUB |
6,274.4000 RUB |
| 2023-10-20 |
6,156.2969 RUB |
871.5100 LTC |
6,048.6000 RUB |
6,017.4000 RUB |
6,026.3000 RUB |
6,142.7000 RUB |
| 2023-10-19 |
6,035.9802 RUB |
978.0650 LTC |
5,950.5000 RUB |
5,927.6000 RUB |
5,964.4000 RUB |
6,026.9000 RUB |
| 2023-10-18 |
6,103.1896 RUB |
632.3060 LTC |
6,155.5000 RUB |
6,000.0000 RUB |
6,010.0000 RUB |
6,010.0000 RUB |
| 2023-10-17 |
6,169.0096 RUB |
836.1920 LTC |
6,228.8000 RUB |
6,086.2000 RUB |
6,126.8000 RUB |
6,141.7000 RUB |
| 2023-10-16 |
6,265.2957 RUB |
1,425.1530 LTC |
6,087.7000 RUB |
6,070.1000 RUB |
6,095.4000 RUB |
6,249.4000 RUB |
| 2023-10-15 |
6,071.5306 RUB |
634.1410 LTC |
6,086.4000 RUB |
6,044.1000 RUB |
6,064.2000 RUB |
6,102.2000 RUB |
| 2023-10-14 |
6,088.7396 RUB |
437.4550 LTC |
6,099.7000 RUB |
6,057.1000 RUB |
6,076.4000 RUB |
6,084.8000 RUB |
| 2023-10-13 |
6,066.7008 RUB |
1,016.9280 LTC |
6,043.9000 RUB |
6,027.1000 RUB |
6,048.8000 RUB |
6,073.7000 RUB |
| 2023-10-12 |
6,034.3778 RUB |
771.0840 LTC |
6,131.6000 RUB |
5,952.9000 RUB |
6,013.3000 RUB |
6,028.7000 RUB |
| 2023-10-11 |
6,268.2928 RUB |
1,344.2230 LTC |
6,439.8000 RUB |
6,050.0000 RUB |
6,118.5000 RUB |
6,174.3000 RUB |
| 2023-10-10 |
6,387.5285 RUB |
747.0990 LTC |
6,335.5000 RUB |
6,319.8000 RUB |
6,335.5000 RUB |
6,458.2000 RUB |
| 2023-10-09 |
6,416.0697 RUB |
1,168.0090 LTC |
6,598.3000 RUB |
6,200.0000 RUB |
6,305.3000 RUB |
6,336.6000 RUB |
| 2023-10-08 |
6,613.0283 RUB |
570.8690 LTC |
6,621.8000 RUB |
6,583.0000 RUB |
6,597.8000 RUB |
6,597.8000 RUB |
| 2023-10-07 |
6,636.0519 RUB |
813.0650 LTC |
6,633.1000 RUB |
6,550.7000 RUB |
6,575.5000 RUB |
6,637.9000 RUB |
| 2023-10-06 |
6,581.0861 RUB |
977.5020 LTC |
6,560.9000 RUB |
6,492.5000 RUB |
6,578.0000 RUB |
6,619.5000 RUB |
| 2023-10-05 |
6,525.0801 RUB |
631.9830 LTC |
6,463.4000 RUB |
6,459.0000 RUB |
6,496.0000 RUB |
6,585.9000 RUB |
| 2023-10-04 |
6,464.7612 RUB |
1,092.1980 LTC |
6,568.3000 RUB |
6,367.7000 RUB |
6,451.4000 RUB |
6,476.4000 RUB |
| 2023-10-03 |
6,596.9299 RUB |
633.4370 LTC |
6,578.4000 RUB |
6,539.0000 RUB |
6,568.3000 RUB |
6,600.0000 RUB |
| 2023-10-02 |
6,674.0377 RUB |
1,213.1870 LTC |
6,690.5000 RUB |
6,492.1000 RUB |
6,515.3000 RUB |
6,515.3000 RUB |