Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
168.9106 PAX |
20.4750 LTC |
173.0000 PAX |
165.2200 PAX |
167.9700 PAX |
171.1300 PAX |
| 2021-06-09 |
160.6048 PAX |
77.6714 LTC |
160.1300 PAX |
152.6000 PAX |
153.9600 PAX |
170.2500 PAX |
| 2021-06-08 |
156.6904 PAX |
514.5601 LTC |
161.4400 PAX |
146.7600 PAX |
151.8100 PAX |
162.5700 PAX |
| 2021-06-07 |
174.2565 PAX |
256.7357 LTC |
177.1600 PAX |
160.4000 PAX |
164.3700 PAX |
164.3700 PAX |
| 2021-06-06 |
177.3184 PAX |
96.9474 LTC |
173.2800 PAX |
173.2800 PAX |
173.5400 PAX |
175.3900 PAX |
| 2021-06-05 |
175.9317 PAX |
112.1710 LTC |
179.9400 PAX |
168.4100 PAX |
171.8400 PAX |
168.6800 PAX |
| 2021-06-04 |
180.8342 PAX |
192.1993 LTC |
191.2900 PAX |
168.6500 PAX |
173.8500 PAX |
179.7600 PAX |
| 2021-06-03 |
189.7544 PAX |
73.1379 LTC |
186.4600 PAX |
181.7900 PAX |
182.2200 PAX |
189.2800 PAX |
| 2021-06-02 |
182.4506 PAX |
88.4766 LTC |
182.9200 PAX |
178.4700 PAX |
178.4700 PAX |
187.0500 PAX |
| 2021-06-01 |
187.9345 PAX |
163.3235 LTC |
189.5300 PAX |
176.0200 PAX |
177.6000 PAX |
181.7000 PAX |
| 2021-05-31 |
162.9051 PAX |
2,075.6912 LTC |
170.3300 PAX |
152.1000 PAX |
166.4100 PAX |
186.7100 PAX |
| 2021-05-30 |
168.6216 PAX |
129.7050 LTC |
162.7900 PAX |
156.2900 PAX |
157.2100 PAX |
171.8700 PAX |
| 2021-05-29 |
172.1567 PAX |
283.0419 LTC |
180.3700 PAX |
158.9200 PAX |
162.0400 PAX |
161.0600 PAX |
| 2021-05-28 |
177.7391 PAX |
316.5584 LTC |
192.7200 PAX |
164.3800 PAX |
174.3300 PAX |
174.9500 PAX |
| 2021-05-27 |
194.4586 PAX |
186.3528 LTC |
199.8000 PAX |
181.4900 PAX |
184.2500 PAX |
197.6500 PAX |
| 2021-05-26 |
193.7059 PAX |
184.3081 LTC |
184.9600 PAX |
179.9100 PAX |
185.0200 PAX |
196.7900 PAX |
| 2021-05-25 |
176.0519 PAX |
302.4008 LTC |
183.5600 PAX |
164.4400 PAX |
174.0400 PAX |
180.5100 PAX |
| 2021-05-24 |
163.4566 PAX |
385.4446 LTC |
144.1200 PAX |
142.6000 PAX |
142.6000 PAX |
179.4200 PAX |
| 2021-05-23 |
140.2858 PAX |
493.8745 LTC |
168.6500 PAX |
118.0000 PAX |
132.0000 PAX |
140.6800 PAX |
| 2021-05-22 |
177.1369 PAX |
248.7599 LTC |
180.0500 PAX |
159.7300 PAX |
168.3100 PAX |
171.8400 PAX |
| 2021-05-21 |
189.6396 PAX |
1,050.1009 LTC |
213.7500 PAX |
161.0000 PAX |
175.5800 PAX |
176.8600 PAX |
| 2021-05-20 |
196.9690 PAX |
497.4008 LTC |
190.8300 PAX |
166.5400 PAX |
185.2300 PAX |
213.0500 PAX |
| 2021-05-19 |
199.3744 PAX |
2,087.7449 LTC |
293.4700 PAX |
137.8200 PAX |
202.4000 PAX |
197.9400 PAX |
| 2021-05-18 |
299.6342 PAX |
156.6615 LTC |
285.8800 PAX |
285.0200 PAX |
296.3900 PAX |
298.7200 PAX |
| 2021-05-17 |
278.3596 PAX |
936.5563 LTC |
296.0200 PAX |
261.1600 PAX |
269.1300 PAX |
278.4900 PAX |
| 2021-05-16 |
301.2950 PAX |
333.4144 LTC |
300.5200 PAX |
280.0000 PAX |
290.9600 PAX |
294.0000 PAX |
| 2021-05-15 |
305.8636 PAX |
923.0654 LTC |
325.6700 PAX |
295.0300 PAX |
305.2900 PAX |
310.8500 PAX |
| 2021-05-14 |
325.5027 PAX |
169.0437 LTC |
319.4800 PAX |
309.7000 PAX |
313.5600 PAX |
322.8500 PAX |
| 2021-05-13 |
312.6109 PAX |
616.1590 LTC |
310.6300 PAX |
294.9000 PAX |
305.2500 PAX |
309.3800 PAX |
| 2021-05-12 |
357.9743 PAX |
120.5876 LTC |
375.0200 PAX |
336.6500 PAX |
348.2900 PAX |
336.6500 PAX |
| 2021-05-11 |
359.6974 PAX |
127.1099 LTC |
358.6000 PAX |
345.3100 PAX |
352.0600 PAX |
372.3000 PAX |
| 2021-05-10 |
420.5133 PAX |
802.1451 LTC |
389.8700 PAX |
333.0500 PAX |
365.9800 PAX |
359.6900 PAX |
| 2021-05-09 |
372.7143 PAX |
177.3754 LTC |
346.8700 PAX |
336.5200 PAX |
341.8600 PAX |
387.2400 PAX |
| 2021-05-08 |
344.0326 PAX |
79.6030 LTC |
343.5700 PAX |
334.2400 PAX |
340.4500 PAX |
346.8700 PAX |
| 2021-05-07 |
347.5344 PAX |
576.7108 LTC |
352.1000 PAX |
315.0000 PAX |
342.5700 PAX |
342.5700 PAX |
| 2021-05-06 |
348.3629 PAX |
1,608.0853 LTC |
358.4300 PAX |
259.5000 PAX |
335.4600 PAX |
341.4500 PAX |
| 2021-05-05 |
380.0071 PAX |
1,788.1623 LTC |
304.6500 PAX |
300.9800 PAX |
327.8300 PAX |
350.5800 PAX |
| 2021-05-04 |
305.8091 PAX |
1,062.0786 LTC |
291.8900 PAX |
270.2500 PAX |
280.5900 PAX |
304.0300 PAX |
| 2021-05-03 |
284.9634 PAX |
246.5717 LTC |
270.9100 PAX |
270.5000 PAX |
270.9100 PAX |
294.7500 PAX |
| 2021-05-02 |
268.9536 PAX |
79.7271 LTC |
274.4300 PAX |
265.1400 PAX |
267.6800 PAX |
268.5200 PAX |
| 2021-05-01 |
270.9619 PAX |
57.9281 LTC |
272.9700 PAX |
266.9200 PAX |
266.9200 PAX |
274.2600 PAX |
| 2021-04-30 |
264.6163 PAX |
121.5099 LTC |
254.0700 PAX |
253.3900 PAX |
254.0700 PAX |
272.3500 PAX |
| 2021-04-29 |
255.0192 PAX |
133.0110 LTC |
259.6400 PAX |
249.0200 PAX |
252.6700 PAX |
255.8300 PAX |
| 2021-04-28 |
254.5730 PAX |
217.1186 LTC |
261.3700 PAX |
249.0100 PAX |
252.7000 PAX |
260.0800 PAX |
| 2021-04-27 |
254.7274 PAX |
134.1952 LTC |
248.5500 PAX |
244.1900 PAX |
248.6200 PAX |
259.2500 PAX |
| 2021-04-26 |
238.9111 PAX |
378.8831 LTC |
224.1900 PAX |
221.6800 PAX |
234.0200 PAX |
242.6200 PAX |
| 2021-04-25 |
224.3256 PAX |
583.7161 LTC |
225.8500 PAX |
212.2900 PAX |
219.6100 PAX |
223.7600 PAX |
| 2021-04-24 |
229.9970 PAX |
87.6678 LTC |
240.9200 PAX |
222.1500 PAX |
227.0800 PAX |
231.3000 PAX |
| 2021-04-23 |
233.5821 PAX |
370.8636 LTC |
251.5900 PAX |
210.7700 PAX |
227.8400 PAX |
237.9000 PAX |
| 2021-04-22 |
268.5913 PAX |
536.8431 LTC |
256.8500 PAX |
240.0300 PAX |
257.4000 PAX |
257.4000 PAX |