Crypto exchange Binance

Market Litecoin (LTC) / Paxos Standard Token (PAX)

Identifier on Binance: LTCPAX
123...1213
Date Price Volume Open Low High Close
2020-10-26 57.6372 PAX 1,248.3179 LTC 58.1600 PAX 55.0300 PAX 59.2700 PAX 56.3400 PAX
2020-10-25 58.3258 PAX 837.3488 LTC 58.7100 PAX 56.6600 PAX 60.0000 PAX 59.0400 PAX
2020-10-24 57.6489 PAX 928.4285 LTC 55.2700 PAX 55.2700 PAX 59.7000 PAX 58.6100 PAX
2020-10-23 55.4767 PAX 707.9799 LTC 54.4100 PAX 53.3200 PAX 57.1600 PAX 55.4600 PAX
2020-10-22 54.9349 PAX 1,376.3768 LTC 54.0900 PAX 54.0900 PAX 56.3300 PAX 54.4500 PAX
2020-10-21 51.3740 PAX 852.6044 LTC 47.0000 PAX 47.0000 PAX 55.0000 PAX 53.1600 PAX
2020-10-20 47.3762 PAX 462.2428 LTC 47.9900 PAX 46.5000 PAX 48.3000 PAX 47.0900 PAX
2020-10-19 47.8893 PAX 317.5589 LTC 47.6800 PAX 46.8800 PAX 48.4000 PAX 48.2000 PAX
2020-10-18 47.4933 PAX 240.7697 LTC 47.1400 PAX 47.1400 PAX 47.9100 PAX 47.2500 PAX
2020-10-17 47.2025 PAX 296.1365 LTC 47.5100 PAX 46.4000 PAX 47.6900 PAX 46.9100 PAX
2020-10-16 47.1259 PAX 718.3459 LTC 49.4300 PAX 45.6200 PAX 49.4300 PAX 47.8200 PAX
2020-10-15 49.7198 PAX 204.1674 LTC 49.5800 PAX 49.0600 PAX 50.1500 PAX 49.7400 PAX
2020-10-14 49.9834 PAX 477.8376 LTC 50.1600 PAX 49.4000 PAX 50.9700 PAX 49.7500 PAX
2020-10-13 50.1443 PAX 410.6204 LTC 50.5500 PAX 48.8200 PAX 50.5500 PAX 50.0500 PAX
2020-10-12 50.6484 PAX 332.3756 LTC 50.1600 PAX 49.3600 PAX 51.6200 PAX 50.5900 PAX
2020-10-11 50.0107 PAX 294.3020 LTC 49.1300 PAX 49.1300 PAX 51.2200 PAX 50.5200 PAX
2020-10-10 49.2458 PAX 813.0936 LTC 47.8500 PAX 47.8500 PAX 50.4200 PAX 49.0200 PAX
2020-10-09 47.4582 PAX 296.5975 LTC 46.8400 PAX 46.7000 PAX 48.0500 PAX 47.8800 PAX
2020-10-08 46.4563 PAX 543.3242 LTC 46.2400 PAX 45.6000 PAX 47.4700 PAX 47.1500 PAX
2020-10-07 45.8635 PAX 500.2133 LTC 45.6200 PAX 45.2200 PAX 46.9000 PAX 46.9000 PAX
2020-10-06 46.4425 PAX 1,046.0049 LTC 46.3400 PAX 45.5900 PAX 48.0200 PAX 45.9400 PAX
2020-10-05 46.0559 PAX 708.9235 LTC 46.8500 PAX 45.6200 PAX 46.8500 PAX 46.2900 PAX
2020-10-04 46.1544 PAX 495.4801 LTC 45.5900 PAX 45.4200 PAX 46.9900 PAX 46.9800 PAX
2020-10-03 45.2973 PAX 635.9015 LTC 44.8500 PAX 44.8200 PAX 46.0200 PAX 45.7800 PAX
2020-10-02 45.3328 PAX 1,128.8648 LTC 46.2000 PAX 43.2400 PAX 46.8200 PAX 44.8500 PAX
2020-10-01 46.9790 PAX 1,889.7496 LTC 46.3400 PAX 45.2500 PAX 48.4200 PAX 46.2400 PAX
2020-09-30 45.8460 PAX 327.5836 LTC 45.6000 PAX 45.5400 PAX 46.3300 PAX 45.9500 PAX
2020-09-29 45.4375 PAX 680.8413 LTC 45.4300 PAX 45.0000 PAX 45.6600 PAX 45.6000 PAX
2020-09-28 46.3755 PAX 1,085.9030 LTC 46.3600 PAX 44.9500 PAX 47.0900 PAX 45.2900 PAX
2020-09-27 45.7317 PAX 745.8444 LTC 46.3900 PAX 44.9100 PAX 46.4100 PAX 45.9400 PAX
2020-09-26 46.0333 PAX 620.1944 LTC 45.9100 PAX 45.2700 PAX 46.5300 PAX 46.1000 PAX
2020-09-25 45.2483 PAX 1,227.3260 LTC 44.8800 PAX 44.1500 PAX 46.4900 PAX 45.9500 PAX
2020-09-24 43.9883 PAX 997.8321 LTC 42.9700 PAX 42.6800 PAX 45.2500 PAX 44.9400 PAX
2020-09-23 43.7441 PAX 1,163.0535 LTC 44.5100 PAX 42.3000 PAX 44.9100 PAX 43.1100 PAX
2020-09-22 43.7405 PAX 813.5502 LTC 43.2500 PAX 42.7800 PAX 44.7300 PAX 44.3700 PAX
2020-09-21 44.6826 PAX 1,529.5440 LTC 47.2600 PAX 41.7800 PAX 47.5500 PAX 43.2100 PAX
2020-09-20 47.1112 PAX 1,171.2666 LTC 48.4100 PAX 46.3700 PAX 48.4100 PAX 46.7100 PAX
2020-09-19 48.2532 PAX 278.4948 LTC 48.2900 PAX 48.0400 PAX 49.0400 PAX 48.3600 PAX
2020-09-18 48.5406 PAX 780.5668 LTC 48.6000 PAX 47.7200 PAX 48.9300 PAX 48.1900 PAX
2020-09-17 48.4010 PAX 651.5717 LTC 48.0700 PAX 48.0000 PAX 49.6200 PAX 49.0200 PAX
2020-09-16 47.7347 PAX 2,888.2417 LTC 48.0500 PAX 47.0000 PAX 48.6100 PAX 47.7100 PAX
2020-09-15 49.2359 PAX 2,402.7495 LTC 48.7700 PAX 48.2300 PAX 50.2900 PAX 48.3000 PAX
2020-09-14 48.4029 PAX 1,851.8050 LTC 48.0600 PAX 47.1500 PAX 49.6400 PAX 48.8500 PAX
2020-09-13 48.9626 PAX 2,365.4428 LTC 50.8600 PAX 47.4500 PAX 50.9100 PAX 47.9900 PAX
2020-09-12 49.8719 PAX 1,119.1579 LTC 48.8300 PAX 48.4800 PAX 51.2600 PAX 50.9100 PAX
2020-09-11 48.6112 PAX 1,701.5564 LTC 48.7400 PAX 47.4500 PAX 49.4100 PAX 49.1100 PAX
2020-09-10 48.7934 PAX 2,558.9155 LTC 48.0400 PAX 48.0400 PAX 49.4600 PAX 48.6500 PAX
2020-09-09 47.7126 PAX 1,392.1503 LTC 47.4600 PAX 46.6600 PAX 48.7600 PAX 47.6500 PAX
2020-09-08 47.3344 PAX 6,067.8149 LTC 48.9100 PAX 46.0300 PAX 49.2800 PAX 47.4400 PAX
2020-09-07 47.3570 PAX 5,199.4231 LTC 48.2400 PAX 45.3000 PAX 49.1500 PAX 48.8400 PAX
123...1213