Identifier on Binance: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
64.8971 GBP |
6.4680 LTC |
66.3300 GBP |
63.4300 GBP |
63.4300 GBP |
63.5600 GBP |
| 2023-12-28 |
62.7319 GBP |
85.4900 LTC |
62.2600 GBP |
52.6800 GBP |
60.9100 GBP |
64.3900 GBP |
| 2023-12-27 |
61.4263 GBP |
121.4830 LTC |
59.2200 GBP |
59.1500 GBP |
59.1800 GBP |
60.9000 GBP |
| 2023-12-26 |
58.8471 GBP |
246.9720 LTC |
58.6500 GBP |
57.6100 GBP |
58.3400 GBP |
59.2200 GBP |
| 2023-12-25 |
58.4328 GBP |
42.5060 LTC |
58.5700 GBP |
57.5600 GBP |
57.9600 GBP |
58.6500 GBP |
| 2023-12-24 |
58.8470 GBP |
70.9410 LTC |
58.9700 GBP |
58.1200 GBP |
58.4400 GBP |
58.4500 GBP |
| 2023-12-23 |
58.5452 GBP |
154.3800 LTC |
59.5000 GBP |
57.8300 GBP |
57.8400 GBP |
58.9700 GBP |
| 2023-12-22 |
57.1630 GBP |
116.2720 LTC |
57.0600 GBP |
56.6400 GBP |
56.8200 GBP |
59.6200 GBP |
| 2023-12-21 |
56.4613 GBP |
59.4190 LTC |
56.1200 GBP |
55.9100 GBP |
56.0000 GBP |
56.7200 GBP |
| 2023-12-20 |
56.8810 GBP |
108.6560 LTC |
56.6400 GBP |
56.2000 GBP |
56.2000 GBP |
56.2000 GBP |
| 2023-12-19 |
57.1232 GBP |
184.7140 LTC |
56.6900 GBP |
56.0700 GBP |
56.0700 GBP |
56.6400 GBP |
| 2023-12-18 |
56.4173 GBP |
165.7050 LTC |
57.6200 GBP |
54.7900 GBP |
54.7900 GBP |
56.6900 GBP |
| 2023-12-17 |
58.7235 GBP |
157.8570 LTC |
58.2100 GBP |
58.1000 GBP |
58.2100 GBP |
58.5400 GBP |
| 2023-12-16 |
58.0774 GBP |
74.7540 LTC |
57.3100 GBP |
57.2900 GBP |
57.4200 GBP |
58.2100 GBP |
| 2023-12-15 |
57.3644 GBP |
2.5260 LTC |
58.7200 GBP |
57.2500 GBP |
57.2500 GBP |
57.6900 GBP |
| 2023-12-14 |
58.7108 GBP |
103.5610 LTC |
59.0600 GBP |
58.2800 GBP |
58.3500 GBP |
58.7200 GBP |
| 2023-12-13 |
58.6768 GBP |
22.7280 LTC |
58.6300 GBP |
57.0000 GBP |
57.0000 GBP |
59.0600 GBP |
| 2023-12-12 |
59.0067 GBP |
15.2000 LTC |
58.9800 GBP |
58.6300 GBP |
58.6300 GBP |
58.6300 GBP |
| 2023-12-11 |
59.0627 GBP |
61.8010 LTC |
62.3600 GBP |
57.2900 GBP |
58.1200 GBP |
58.7700 GBP |
| 2023-12-10 |
62.6259 GBP |
38.0700 LTC |
62.5500 GBP |
62.2100 GBP |
62.2100 GBP |
62.3900 GBP |
| 2023-12-09 |
63.2887 GBP |
97.8930 LTC |
63.2800 GBP |
61.7500 GBP |
62.0000 GBP |
62.5200 GBP |
| 2023-12-08 |
60.7916 GBP |
160.0860 LTC |
59.6300 GBP |
59.6200 GBP |
59.6200 GBP |
63.2800 GBP |
| 2023-12-07 |
59.0147 GBP |
16.6200 LTC |
58.9200 GBP |
58.4000 GBP |
58.6600 GBP |
59.6300 GBP |
| 2023-12-06 |
59.4269 GBP |
37.6990 LTC |
59.6600 GBP |
58.9200 GBP |
58.9200 GBP |
58.9200 GBP |
| 2023-12-05 |
58.4890 GBP |
219.6770 LTC |
58.5700 GBP |
57.3100 GBP |
57.3100 GBP |
59.3000 GBP |
| 2023-12-04 |
58.1495 GBP |
118.1330 LTC |
57.4600 GBP |
57.3300 GBP |
57.4600 GBP |
58.2000 GBP |
| 2023-12-03 |
57.0349 GBP |
75.5850 LTC |
57.6000 GBP |
56.5500 GBP |
56.5500 GBP |
57.6300 GBP |
| 2023-12-02 |
57.8479 GBP |
21.5870 LTC |
57.6500 GBP |
57.5000 GBP |
57.6000 GBP |
57.6000 GBP |
| 2023-12-01 |
57.1690 GBP |
165.9840 LTC |
55.0800 GBP |
55.0800 GBP |
55.0800 GBP |
57.6500 GBP |
| 2023-11-30 |
55.0800 GBP |
0.1840 LTC |
54.9000 GBP |
54.9000 GBP |
54.9000 GBP |
55.0800 GBP |
| 2023-11-29 |
55.2461 GBP |
1.9750 LTC |
56.0500 GBP |
54.9000 GBP |
54.9000 GBP |
54.9000 GBP |
| 2023-11-28 |
54.6557 GBP |
40.1840 LTC |
55.0700 GBP |
54.4600 GBP |
54.4800 GBP |
56.0500 GBP |
| 2023-11-27 |
55.6071 GBP |
84.1810 LTC |
56.5400 GBP |
54.5400 GBP |
54.5400 GBP |
54.5400 GBP |
| 2023-11-26 |
57.1124 GBP |
43.5430 LTC |
57.6300 GBP |
56.0700 GBP |
56.2600 GBP |
56.5400 GBP |
| 2023-11-25 |
57.6864 GBP |
28.3710 LTC |
57.4700 GBP |
57.4100 GBP |
57.4100 GBP |
57.6000 GBP |
| 2023-11-24 |
57.0178 GBP |
23.2490 LTC |
56.5500 GBP |
56.5500 GBP |
56.5500 GBP |
57.9100 GBP |
| 2023-11-23 |
56.6511 GBP |
61.3110 LTC |
55.8100 GBP |
55.8100 GBP |
55.8100 GBP |
56.5400 GBP |
| 2023-11-22 |
54.7485 GBP |
64.1580 LTC |
54.3800 GBP |
54.2200 GBP |
54.2400 GBP |
55.8100 GBP |
| 2023-11-21 |
56.0142 GBP |
281.8580 LTC |
56.0600 GBP |
52.5600 GBP |
52.7900 GBP |
52.7900 GBP |
| 2023-11-20 |
56.3721 GBP |
62.2600 LTC |
56.7200 GBP |
55.6200 GBP |
55.9100 GBP |
55.9100 GBP |
| 2023-11-19 |
55.3870 GBP |
36.1890 LTC |
55.5900 GBP |
54.7000 GBP |
54.7800 GBP |
56.7200 GBP |
| 2023-11-18 |
54.6684 GBP |
14.3650 LTC |
55.7800 GBP |
53.9300 GBP |
54.6900 GBP |
54.8900 GBP |
| 2023-11-17 |
55.4235 GBP |
158.5590 LTC |
56.9600 GBP |
54.8200 GBP |
55.1600 GBP |
55.7800 GBP |
| 2023-11-16 |
58.2179 GBP |
36.9550 LTC |
59.3100 GBP |
56.0000 GBP |
56.3100 GBP |
56.7100 GBP |
| 2023-11-15 |
57.6994 GBP |
48.1260 LTC |
56.6400 GBP |
56.6400 GBP |
56.6400 GBP |
59.3500 GBP |
| 2023-11-14 |
57.1995 GBP |
53.4280 LTC |
57.6700 GBP |
55.4200 GBP |
55.6800 GBP |
56.2600 GBP |
| 2023-11-13 |
58.6065 GBP |
17.5200 LTC |
60.5800 GBP |
57.9600 GBP |
58.3200 GBP |
58.3200 GBP |
| 2023-11-12 |
60.9644 GBP |
28.1010 LTC |
60.9900 GBP |
60.0400 GBP |
60.0400 GBP |
60.5800 GBP |
| 2023-11-11 |
60.9252 GBP |
13.3380 LTC |
59.4400 GBP |
59.3400 GBP |
59.3400 GBP |
60.9900 GBP |
| 2023-11-10 |
59.0857 GBP |
20.0130 LTC |
60.3200 GBP |
58.1900 GBP |
58.1900 GBP |
59.4400 GBP |