Crypto exchange Binance

Market Loopring (LRC) / Ethereum (ETH)

Identifier on Binance: LRCETH
12...3738394041...5960
Date Price Volume Open Low High Close
2020-09-23 0.0007 ETH 1,275,188.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0007 ETH 925,865.0000 LRC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0007 ETH 3,894,710.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-20 0.0007 ETH 388,097.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-19 0.0007 ETH 417,829.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-18 0.0007 ETH 2,576,852.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-17 0.0006 ETH 2,995,530.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-16 0.0007 ETH 1,532,085.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-15 0.0007 ETH 3,019,440.0000 LRC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 2,326,925.0000 LRC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-13 0.0007 ETH 457,403.0000 LRC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-12 0.0007 ETH 1,157,964.0000 LRC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-11 0.0007 ETH 2,340,588.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-10 0.0007 ETH 6,288,790.0000 LRC 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2020-09-09 0.0006 ETH 1,871,496.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-09-08 0.0005 ETH 763,999.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-09-07 0.0005 ETH 1,244,000.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-09-06 0.0005 ETH 2,356,359.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-09-05 0.0005 ETH 2,771,596.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-09-04 0.0005 ETH 3,285,908.0000 LRC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-09-03 0.0006 ETH 8,597,385.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-09-02 0.0005 ETH 3,402,038.0000 LRC 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2020-09-01 0.0005 ETH 4,468,119.0000 LRC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-08-31 0.0005 ETH 3,352,313.0000 LRC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-08-30 0.0005 ETH 3,695,260.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-08-29 0.0005 ETH 2,249,740.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-28 0.0005 ETH 1,072,286.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-27 0.0005 ETH 950,814.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-26 0.0005 ETH 1,624,664.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-25 0.0005 ETH 3,430,971.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-24 0.0005 ETH 2,970,565.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-23 0.0005 ETH 3,260,774.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-22 0.0005 ETH 3,929,755.0000 LRC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-08-21 0.0005 ETH 10,120,420.0000 LRC 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2020-08-20 0.0004 ETH 4,062,818.0000 LRC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-08-19 0.0004 ETH 2,029,179.0000 LRC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-18 0.0004 ETH 2,934,265.0000 LRC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-17 0.0004 ETH 4,270,608.0000 LRC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-16 0.0004 ETH 3,462,132.0000 LRC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-15 0.0005 ETH 11,683,975.0000 LRC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-14 0.0004 ETH 5,932,526.0000 LRC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-13 0.0004 ETH 7,118,768.0000 LRC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-08-12 0.0004 ETH 2,452,048.0000 LRC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-08-11 0.0003 ETH 1,366,339.0000 LRC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-08-10 0.0004 ETH 2,321,996.0000 LRC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-09 0.0004 ETH 3,320,261.0000 LRC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-08-08 0.0003 ETH 877,168.0000 LRC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-08-07 0.0003 ETH 844,926.0000 LRC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-08-06 0.0003 ETH 1,353,535.0000 LRC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-08-05 0.0003 ETH 1,029,994.0000 LRC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
12...3738394041...5960