Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0004 ETH |
2,972,842.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-20 |
0.0004 ETH |
3,218,214.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-19 |
0.0004 ETH |
2,433,579.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-18 |
0.0004 ETH |
3,067,237.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-17 |
0.0004 ETH |
3,272,120.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-16 |
0.0004 ETH |
2,200,347.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-15 |
0.0004 ETH |
4,943,609.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-14 |
0.0004 ETH |
3,352,207.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-13 |
0.0004 ETH |
5,560,149.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-02-12 |
0.0004 ETH |
5,927,884.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-11 |
0.0004 ETH |
3,778,245.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-10 |
0.0004 ETH |
3,161,533.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-09 |
0.0004 ETH |
2,322,395.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-08 |
0.0004 ETH |
3,036,336.5400 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-07 |
0.0004 ETH |
3,490,042.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-06 |
0.0004 ETH |
6,708,324.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-05 |
0.0004 ETH |
13,671,693.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-04 |
0.0003 ETH |
3,119,123.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-03 |
0.0003 ETH |
4,211,964.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-02 |
0.0004 ETH |
4,309,827.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-01 |
0.0004 ETH |
6,447,092.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-31 |
0.0004 ETH |
8,165,925.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-30 |
0.0004 ETH |
7,545,606.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-29 |
0.0003 ETH |
3,890,421.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-28 |
0.0003 ETH |
3,235,097.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-27 |
0.0003 ETH |
1,836,306.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-26 |
0.0003 ETH |
2,206,052.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-25 |
0.0003 ETH |
2,138,214.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-24 |
0.0003 ETH |
989,436.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-23 |
0.0003 ETH |
843,920.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-22 |
0.0003 ETH |
992,865.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-21 |
0.0003 ETH |
721,079.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-20 |
0.0003 ETH |
2,433,931.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-19 |
0.0003 ETH |
4,043,150.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-18 |
0.0003 ETH |
1,237,280.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-17 |
0.0003 ETH |
942,639.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-16 |
0.0003 ETH |
1,396,610.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-15 |
0.0003 ETH |
1,632,896.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-14 |
0.0004 ETH |
3,393,068.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-13 |
0.0003 ETH |
2,153,760.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-12 |
0.0003 ETH |
1,081,779.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
2,228,526.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0003 ETH |
2,101,643.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
4,643,968.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
1,383,491.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
6,190,193.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0004 ETH |
11,393,203.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-01-05 |
0.0005 ETH |
32,532,952.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-01-04 |
0.0003 ETH |
16,634,419.0000 LRC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-03 |
0.0002 ETH |
3,938,817.0000 LRC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |