Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0005 ETH |
265,740.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-17 |
0.0005 ETH |
315,551.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-16 |
0.0006 ETH |
539,266.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-15 |
0.0006 ETH |
418,659.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-14 |
0.0006 ETH |
550,616.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-13 |
0.0006 ETH |
708,687.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-12 |
0.0006 ETH |
400,191.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-11 |
0.0006 ETH |
358,110.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-10 |
0.0006 ETH |
1,393,905.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-09 |
0.0006 ETH |
1,801,476.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-08 |
0.0006 ETH |
2,640,445.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-12-07 |
0.0006 ETH |
2,333,650.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-06 |
0.0005 ETH |
1,615,542.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-12-05 |
0.0005 ETH |
1,237,498.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-04 |
0.0005 ETH |
2,879,376.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-12-03 |
0.0006 ETH |
705,963.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-02 |
0.0006 ETH |
437,860.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-01 |
0.0006 ETH |
869,627.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-30 |
0.0006 ETH |
566,634.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-29 |
0.0007 ETH |
1,260,724.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-28 |
0.0007 ETH |
1,054,727.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-27 |
0.0007 ETH |
2,209,865.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-26 |
0.0007 ETH |
3,753,010.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-25 |
0.0008 ETH |
4,070,907.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-24 |
0.0007 ETH |
4,177,374.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-23 |
0.0007 ETH |
7,512,921.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
| 2021-11-22 |
0.0006 ETH |
3,667,531.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-21 |
0.0006 ETH |
1,322,791.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-20 |
0.0006 ETH |
1,395,147.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-19 |
0.0006 ETH |
4,239,869.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-18 |
0.0006 ETH |
1,495,053.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-17 |
0.0007 ETH |
2,408,778.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-16 |
0.0006 ETH |
2,237,029.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-15 |
0.0006 ETH |
1,503,680.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-14 |
0.0007 ETH |
3,746,575.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0006 ETH |
2,226,783.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0007 ETH |
3,164,964.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0007 ETH |
6,483,866.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-10 |
0.0007 ETH |
10,950,037.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-09 |
0.0005 ETH |
12,297,077.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
| 2021-11-08 |
0.0004 ETH |
12,189,921.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-11-07 |
0.0003 ETH |
2,849,170.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-06 |
0.0003 ETH |
2,788,625.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-05 |
0.0003 ETH |
5,271,324.0000 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-11-04 |
0.0003 ETH |
3,678,215.0000 LRC |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-03 |
0.0003 ETH |
5,604,301.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-02 |
0.0003 ETH |
12,380,048.0000 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-11-01 |
0.0002 ETH |
16,917,359.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-10-31 |
0.0001 ETH |
1,178,583.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-30 |
0.0001 ETH |
2,749,635.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |