Identifier on Binance: LRCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0008 BNB |
5,040.0700 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-31 |
0.0008 BNB |
7,873.2900 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-30 |
0.0008 BNB |
19,718.7700 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-29 |
0.0008 BNB |
45,118.8100 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-28 |
0.0008 BNB |
4,887.0300 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-27 |
0.0008 BNB |
1,626.6700 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-26 |
0.0008 BNB |
1,566.5400 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-25 |
0.0008 BNB |
4,621.2000 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-24 |
0.0008 BNB |
3,427.6200 LRC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-23 |
0.0009 BNB |
4,476.0900 LRC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-08-22 |
0.0009 BNB |
26,930.4800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-21 |
0.0009 BNB |
20,139.5100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-20 |
0.0009 BNB |
2,305.1100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-19 |
0.0009 BNB |
13,267.1500 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-18 |
0.0008 BNB |
36,889.4500 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-08-17 |
0.0009 BNB |
185,825.8000 LRC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-16 |
0.0009 BNB |
24,680.6200 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-15 |
0.0009 BNB |
22,902.4300 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-14 |
0.0009 BNB |
12,695.4700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-13 |
0.0009 BNB |
5,597.8400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-12 |
0.0009 BNB |
3,765.4600 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-11 |
0.0009 BNB |
23,724.7700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-10 |
0.0009 BNB |
20,468.6100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-09 |
0.0009 BNB |
26,698.9400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-08 |
0.0009 BNB |
59,726.6700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-07 |
0.0009 BNB |
20,440.6300 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-06 |
0.0009 BNB |
3,117.8000 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-05 |
0.0009 BNB |
25,796.1400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-04 |
0.0009 BNB |
17,085.9800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-03 |
0.0009 BNB |
84,230.2700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-02 |
0.0009 BNB |
52,230.5800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-01 |
0.0009 BNB |
36,989.1000 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-31 |
0.0009 BNB |
18,402.1900 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-30 |
0.0009 BNB |
17,913.3100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-29 |
0.0009 BNB |
5,717.0300 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-28 |
0.0009 BNB |
5,032.8100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-27 |
0.0009 BNB |
16,455.3900 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-26 |
0.0009 BNB |
18,514.3700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-25 |
0.0009 BNB |
7,225.0100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-24 |
0.0009 BNB |
23,593.2600 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-23 |
0.0009 BNB |
5,571.3100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-22 |
0.0009 BNB |
19,841.8600 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-21 |
0.0010 BNB |
131,196.6300 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-20 |
0.0009 BNB |
22,287.6800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-19 |
0.0009 BNB |
8,273.5600 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-18 |
0.0010 BNB |
8,504.0700 LRC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-17 |
0.0010 BNB |
8,033.4300 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-16 |
0.0009 BNB |
12,809.2900 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-15 |
0.0010 BNB |
2,003.4100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-14 |
0.0010 BNB |
13,434.1000 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |