Identifier on Binance: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
6.2276 BUSD |
1,387.6400 LPT |
6.3000 BUSD |
6.1600 BUSD |
6.1600 BUSD |
6.1600 BUSD |
| 2023-10-26 |
6.2592 BUSD |
10,458.6000 LPT |
6.3100 BUSD |
5.9600 BUSD |
6.1300 BUSD |
6.3100 BUSD |
| 2023-10-25 |
6.2562 BUSD |
5,655.1500 LPT |
6.2000 BUSD |
6.0800 BUSD |
6.2100 BUSD |
6.2400 BUSD |
| 2023-10-24 |
6.2436 BUSD |
18,715.0500 LPT |
6.0600 BUSD |
5.9200 BUSD |
6.0000 BUSD |
6.2300 BUSD |
| 2023-10-23 |
5.8829 BUSD |
14,928.6600 LPT |
5.7600 BUSD |
5.7500 BUSD |
5.8200 BUSD |
6.0500 BUSD |
| 2023-10-22 |
5.6898 BUSD |
7,388.3900 LPT |
5.8200 BUSD |
5.4900 BUSD |
5.6800 BUSD |
5.7300 BUSD |
| 2023-10-21 |
5.7976 BUSD |
25,849.8300 LPT |
5.5000 BUSD |
5.4600 BUSD |
5.4900 BUSD |
5.8000 BUSD |
| 2023-10-20 |
5.4865 BUSD |
3,519.8000 LPT |
5.3700 BUSD |
5.3700 BUSD |
5.3700 BUSD |
5.5200 BUSD |
| 2023-10-19 |
5.4041 BUSD |
3,692.1900 LPT |
5.4800 BUSD |
5.3300 BUSD |
5.3300 BUSD |
5.3700 BUSD |
| 2023-10-18 |
5.5208 BUSD |
5,383.5700 LPT |
5.6000 BUSD |
5.4400 BUSD |
5.4800 BUSD |
5.5000 BUSD |
| 2023-10-17 |
5.6884 BUSD |
5,930.3500 LPT |
5.8400 BUSD |
5.5400 BUSD |
5.5900 BUSD |
5.6400 BUSD |
| 2023-10-16 |
5.8318 BUSD |
7,931.5900 LPT |
5.7400 BUSD |
5.7400 BUSD |
5.7400 BUSD |
5.8800 BUSD |
| 2023-10-15 |
5.7402 BUSD |
6,598.9500 LPT |
5.6600 BUSD |
5.6500 BUSD |
5.6600 BUSD |
5.7400 BUSD |
| 2023-10-14 |
5.7347 BUSD |
5,444.9200 LPT |
5.6900 BUSD |
5.6400 BUSD |
5.6600 BUSD |
5.6800 BUSD |
| 2023-10-13 |
5.7392 BUSD |
2,294.7000 LPT |
5.6800 BUSD |
5.6600 BUSD |
5.6800 BUSD |
5.6900 BUSD |
| 2023-10-12 |
5.6277 BUSD |
4,271.0100 LPT |
5.7200 BUSD |
5.5200 BUSD |
5.5600 BUSD |
5.6900 BUSD |
| 2023-10-11 |
5.6698 BUSD |
3,327.3500 LPT |
5.8500 BUSD |
5.5500 BUSD |
5.6100 BUSD |
5.7100 BUSD |
| 2023-10-10 |
5.8446 BUSD |
4,224.7300 LPT |
5.8000 BUSD |
5.7500 BUSD |
5.7700 BUSD |
5.8300 BUSD |
| 2023-10-09 |
5.8699 BUSD |
4,925.8500 LPT |
6.0200 BUSD |
5.6000 BUSD |
5.7300 BUSD |
5.7700 BUSD |
| 2023-10-08 |
6.1249 BUSD |
14,512.2900 LPT |
5.9400 BUSD |
5.9000 BUSD |
5.9200 BUSD |
6.0000 BUSD |
| 2023-10-07 |
6.0729 BUSD |
6,522.3200 LPT |
6.0400 BUSD |
5.9300 BUSD |
5.9500 BUSD |
5.9500 BUSD |
| 2023-10-06 |
6.1091 BUSD |
19,893.7300 LPT |
5.7300 BUSD |
5.7200 BUSD |
5.7700 BUSD |
6.0600 BUSD |
| 2023-10-05 |
5.8530 BUSD |
3,647.4500 LPT |
5.9000 BUSD |
5.7300 BUSD |
5.7400 BUSD |
5.7300 BUSD |
| 2023-10-04 |
5.9073 BUSD |
8,017.8300 LPT |
5.9600 BUSD |
5.7600 BUSD |
5.8700 BUSD |
5.9300 BUSD |
| 2023-10-03 |
6.2120 BUSD |
28,323.1500 LPT |
6.6400 BUSD |
5.9200 BUSD |
5.9700 BUSD |
5.9700 BUSD |
| 2023-10-02 |
6.5573 BUSD |
33,014.4800 LPT |
6.7000 BUSD |
6.4000 BUSD |
6.4600 BUSD |
6.6100 BUSD |
| 2023-10-01 |
6.5996 BUSD |
157,143.5800 LPT |
5.4400 BUSD |
5.4400 BUSD |
5.4600 BUSD |
6.6700 BUSD |
| 2023-09-30 |
5.5176 BUSD |
13,515.0200 LPT |
5.5500 BUSD |
5.4400 BUSD |
5.4500 BUSD |
5.4400 BUSD |
| 2023-09-29 |
5.5419 BUSD |
9,991.5300 LPT |
5.5600 BUSD |
5.4700 BUSD |
5.5100 BUSD |
5.5500 BUSD |
| 2023-09-28 |
5.5009 BUSD |
7,214.8800 LPT |
5.4200 BUSD |
5.4100 BUSD |
5.4300 BUSD |
5.5500 BUSD |
| 2023-09-27 |
5.4770 BUSD |
5,301.8400 LPT |
5.5500 BUSD |
5.3900 BUSD |
5.4200 BUSD |
5.4200 BUSD |
| 2023-09-26 |
5.4905 BUSD |
7,560.4700 LPT |
5.5300 BUSD |
5.4400 BUSD |
5.4500 BUSD |
5.5000 BUSD |
| 2023-09-25 |
5.5036 BUSD |
7,014.7500 LPT |
5.4300 BUSD |
5.4300 BUSD |
5.4600 BUSD |
5.5300 BUSD |
| 2023-09-24 |
5.5454 BUSD |
9,443.3500 LPT |
5.6200 BUSD |
5.4800 BUSD |
5.4800 BUSD |
5.4900 BUSD |
| 2023-09-23 |
5.6083 BUSD |
5,726.9100 LPT |
5.7200 BUSD |
5.4800 BUSD |
5.5500 BUSD |
5.6300 BUSD |
| 2023-09-22 |
5.5793 BUSD |
20,734.5600 LPT |
5.5700 BUSD |
5.4400 BUSD |
5.5700 BUSD |
5.7100 BUSD |
| 2023-09-21 |
5.7300 BUSD |
18,130.4500 LPT |
5.8700 BUSD |
5.5300 BUSD |
5.5700 BUSD |
5.5700 BUSD |
| 2023-09-20 |
5.8214 BUSD |
12,242.6900 LPT |
5.9300 BUSD |
5.7200 BUSD |
5.7700 BUSD |
5.8700 BUSD |
| 2023-09-19 |
5.8495 BUSD |
7,320.3700 LPT |
5.7800 BUSD |
5.7200 BUSD |
5.7700 BUSD |
5.9200 BUSD |
| 2023-09-18 |
5.8477 BUSD |
6,419.6500 LPT |
5.8000 BUSD |
5.7300 BUSD |
5.7800 BUSD |
5.7600 BUSD |
| 2023-09-17 |
5.8765 BUSD |
7,933.0900 LPT |
6.0700 BUSD |
5.6900 BUSD |
5.7400 BUSD |
5.7400 BUSD |
| 2023-09-16 |
6.1222 BUSD |
10,003.5700 LPT |
6.1600 BUSD |
6.0000 BUSD |
6.0200 BUSD |
6.0900 BUSD |
| 2023-09-15 |
5.9514 BUSD |
25,517.3900 LPT |
5.9400 BUSD |
5.8000 BUSD |
5.9200 BUSD |
6.1600 BUSD |
| 2023-09-14 |
5.9809 BUSD |
11,060.1400 LPT |
6.0000 BUSD |
5.8900 BUSD |
5.9400 BUSD |
5.9500 BUSD |
| 2023-09-13 |
5.9980 BUSD |
16,785.7800 LPT |
5.9600 BUSD |
5.8000 BUSD |
5.8600 BUSD |
6.0400 BUSD |
| 2023-09-12 |
5.9968 BUSD |
11,541.3400 LPT |
5.8600 BUSD |
5.8000 BUSD |
5.8300 BUSD |
5.9700 BUSD |
| 2023-09-11 |
6.0883 BUSD |
14,336.3700 LPT |
6.3300 BUSD |
5.7500 BUSD |
5.8300 BUSD |
5.8300 BUSD |
| 2023-09-10 |
6.2269 BUSD |
20,070.8500 LPT |
6.3600 BUSD |
5.8600 BUSD |
6.1800 BUSD |
6.3100 BUSD |
| 2023-09-09 |
6.4692 BUSD |
22,638.5800 LPT |
6.7700 BUSD |
6.0500 BUSD |
6.3100 BUSD |
6.3500 BUSD |
| 2023-09-08 |
6.7806 BUSD |
26,363.3200 LPT |
6.8200 BUSD |
6.5900 BUSD |
6.6800 BUSD |
6.7700 BUSD |