Identifier on Binance: LOOMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
0.0399 BUSD |
81,697.0000 LOOM |
0.0398 BUSD |
0.0398 BUSD |
0.0398 BUSD |
0.0400 BUSD |
2023-08-24 |
0.0400 BUSD |
802,853.0000 LOOM |
0.0402 BUSD |
0.0394 BUSD |
0.0396 BUSD |
0.0399 BUSD |
2023-08-23 |
0.0395 BUSD |
813,148.0000 LOOM |
0.0392 BUSD |
0.0389 BUSD |
0.0391 BUSD |
0.0403 BUSD |
2023-08-22 |
0.0392 BUSD |
325,350.0000 LOOM |
0.0403 BUSD |
0.0384 BUSD |
0.0387 BUSD |
0.0388 BUSD |
2023-08-21 |
0.0400 BUSD |
426,560.0000 LOOM |
0.0406 BUSD |
0.0396 BUSD |
0.0397 BUSD |
0.0404 BUSD |
2023-08-20 |
0.0404 BUSD |
660,504.0000 LOOM |
0.0400 BUSD |
0.0398 BUSD |
0.0399 BUSD |
0.0404 BUSD |
2023-08-19 |
0.0400 BUSD |
585,554.0000 LOOM |
0.0396 BUSD |
0.0393 BUSD |
0.0396 BUSD |
0.0402 BUSD |
2023-08-18 |
0.0388 BUSD |
1,009,395.0000 LOOM |
0.0384 BUSD |
0.0380 BUSD |
0.0382 BUSD |
0.0389 BUSD |
2023-08-17 |
0.0397 BUSD |
1,400,217.0000 LOOM |
0.0415 BUSD |
0.0359 BUSD |
0.0379 BUSD |
0.0386 BUSD |
2023-08-16 |
0.0428 BUSD |
1,500,911.0000 LOOM |
0.0450 BUSD |
0.0412 BUSD |
0.0412 BUSD |
0.0412 BUSD |
2023-08-15 |
0.0458 BUSD |
886,272.0000 LOOM |
0.0467 BUSD |
0.0449 BUSD |
0.0449 BUSD |
0.0450 BUSD |
2023-08-14 |
0.0466 BUSD |
584,659.0000 LOOM |
0.0470 BUSD |
0.0463 BUSD |
0.0465 BUSD |
0.0467 BUSD |
2023-08-13 |
0.0470 BUSD |
450,801.0000 LOOM |
0.0470 BUSD |
0.0468 BUSD |
0.0470 BUSD |
0.0470 BUSD |
2023-08-12 |
0.0469 BUSD |
446,755.0000 LOOM |
0.0470 BUSD |
0.0465 BUSD |
0.0465 BUSD |
0.0470 BUSD |
2023-08-11 |
0.0470 BUSD |
733,925.0000 LOOM |
0.0466 BUSD |
0.0466 BUSD |
0.0467 BUSD |
0.0468 BUSD |
2023-08-10 |
0.0463 BUSD |
216,880.0000 LOOM |
0.0465 BUSD |
0.0460 BUSD |
0.0460 BUSD |
0.0464 BUSD |
2023-08-09 |
0.0465 BUSD |
794,874.0000 LOOM |
0.0469 BUSD |
0.0462 BUSD |
0.0462 BUSD |
0.0462 BUSD |
2023-08-08 |
0.0470 BUSD |
665,522.0000 LOOM |
0.0467 BUSD |
0.0459 BUSD |
0.0460 BUSD |
0.0470 BUSD |
2023-08-07 |
0.0468 BUSD |
980,738.0000 LOOM |
0.0483 BUSD |
0.0462 BUSD |
0.0463 BUSD |
0.0469 BUSD |
2023-08-06 |
0.0480 BUSD |
3,279,882.0000 LOOM |
0.0468 BUSD |
0.0465 BUSD |
0.0466 BUSD |
0.0480 BUSD |
2023-08-05 |
0.0465 BUSD |
404,980.0000 LOOM |
0.0473 BUSD |
0.0463 BUSD |
0.0464 BUSD |
0.0467 BUSD |
2023-08-04 |
0.0466 BUSD |
459,922.0000 LOOM |
0.0471 BUSD |
0.0460 BUSD |
0.0461 BUSD |
0.0472 BUSD |
2023-08-03 |
0.0468 BUSD |
440,303.0000 LOOM |
0.0473 BUSD |
0.0462 BUSD |
0.0464 BUSD |
0.0469 BUSD |
2023-08-02 |
0.0473 BUSD |
737,478.0000 LOOM |
0.0475 BUSD |
0.0469 BUSD |
0.0471 BUSD |
0.0472 BUSD |
2023-08-01 |
0.0470 BUSD |
988,750.0000 LOOM |
0.0472 BUSD |
0.0461 BUSD |
0.0463 BUSD |
0.0473 BUSD |
2023-07-31 |
0.0473 BUSD |
832,997.0000 LOOM |
0.0478 BUSD |
0.0466 BUSD |
0.0467 BUSD |
0.0467 BUSD |
2023-07-30 |
0.0501 BUSD |
1,792,384.0000 LOOM |
0.0518 BUSD |
0.0473 BUSD |
0.0476 BUSD |
0.0477 BUSD |
2023-07-29 |
0.0503 BUSD |
10,884,880.0000 LOOM |
0.0473 BUSD |
0.0473 BUSD |
0.0505 BUSD |
0.0517 BUSD |
2023-07-28 |
0.0466 BUSD |
1,028,545.0000 LOOM |
0.0457 BUSD |
0.0453 BUSD |
0.0455 BUSD |
0.0472 BUSD |
2023-07-27 |
0.0459 BUSD |
1,463,191.0000 LOOM |
0.0462 BUSD |
0.0455 BUSD |
0.0455 BUSD |
0.0456 BUSD |
2023-07-26 |
0.0459 BUSD |
874,582.0000 LOOM |
0.0462 BUSD |
0.0454 BUSD |
0.0456 BUSD |
0.0462 BUSD |
2023-07-25 |
0.0456 BUSD |
500,529.0000 LOOM |
0.0456 BUSD |
0.0449 BUSD |
0.0449 BUSD |
0.0459 BUSD |
2023-07-24 |
0.0460 BUSD |
1,644,742.0000 LOOM |
0.0477 BUSD |
0.0446 BUSD |
0.0450 BUSD |
0.0456 BUSD |
2023-07-23 |
0.0476 BUSD |
1,299,930.0000 LOOM |
0.0477 BUSD |
0.0470 BUSD |
0.0475 BUSD |
0.0476 BUSD |
2023-07-22 |
0.0476 BUSD |
1,758,512.0000 LOOM |
0.0479 BUSD |
0.0468 BUSD |
0.0471 BUSD |
0.0473 BUSD |
2023-07-21 |
0.0481 BUSD |
5,004,564.0000 LOOM |
0.0464 BUSD |
0.0463 BUSD |
0.0466 BUSD |
0.0480 BUSD |
2023-07-20 |
0.0466 BUSD |
1,652,350.0000 LOOM |
0.0469 BUSD |
0.0460 BUSD |
0.0465 BUSD |
0.0465 BUSD |
2023-07-19 |
0.0469 BUSD |
1,199,840.0000 LOOM |
0.0467 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0468 BUSD |
2023-07-18 |
0.0465 BUSD |
1,425,465.0000 LOOM |
0.0478 BUSD |
0.0457 BUSD |
0.0460 BUSD |
0.0463 BUSD |
2023-07-17 |
0.0477 BUSD |
1,940,782.0000 LOOM |
0.0483 BUSD |
0.0468 BUSD |
0.0472 BUSD |
0.0478 BUSD |
2023-07-16 |
0.0493 BUSD |
6,531,939.0000 LOOM |
0.0522 BUSD |
0.0475 BUSD |
0.0480 BUSD |
0.0481 BUSD |
2023-07-15 |
0.0566 BUSD |
50,187,993.0000 LOOM |
0.0624 BUSD |
0.0489 BUSD |
0.0516 BUSD |
0.0519 BUSD |
2023-07-14 |
0.0629 BUSD |
68,014,643.0000 LOOM |
0.0472 BUSD |
0.0471 BUSD |
0.0475 BUSD |
0.0606 BUSD |
2023-07-13 |
0.0474 BUSD |
5,928,773.0000 LOOM |
0.0472 BUSD |
0.0460 BUSD |
0.0464 BUSD |
0.0466 BUSD |
2023-07-12 |
0.0523 BUSD |
21,577,912.0000 LOOM |
0.0493 BUSD |
0.0461 BUSD |
0.0469 BUSD |
0.0470 BUSD |
2023-07-11 |
0.0489 BUSD |
31,720,583.0000 LOOM |
0.0446 BUSD |
0.0443 BUSD |
0.0446 BUSD |
0.0492 BUSD |
2023-07-10 |
0.0443 BUSD |
918,026.0000 LOOM |
0.0438 BUSD |
0.0429 BUSD |
0.0429 BUSD |
0.0446 BUSD |
2023-07-09 |
0.0437 BUSD |
488,099.0000 LOOM |
0.0430 BUSD |
0.0430 BUSD |
0.0430 BUSD |
0.0441 BUSD |
2023-07-08 |
0.0433 BUSD |
622,738.0000 LOOM |
0.0434 BUSD |
0.0426 BUSD |
0.0427 BUSD |
0.0429 BUSD |
2023-07-07 |
0.0434 BUSD |
282,754.0000 LOOM |
0.0429 BUSD |
0.0428 BUSD |
0.0432 BUSD |
0.0434 BUSD |