Crypto exchange Binance

Market Loom Network (LOOM) / Binance USD (BUSD)

Identifier on Binance: LOOMBUSD
Date Price Volume Open Low High Close
2023-08-25 0.0399 BUSD 81,697.0000 LOOM 0.0398 BUSD 0.0398 BUSD 0.0398 BUSD 0.0400 BUSD
2023-08-24 0.0400 BUSD 802,853.0000 LOOM 0.0402 BUSD 0.0394 BUSD 0.0396 BUSD 0.0399 BUSD
2023-08-23 0.0395 BUSD 813,148.0000 LOOM 0.0392 BUSD 0.0389 BUSD 0.0391 BUSD 0.0403 BUSD
2023-08-22 0.0392 BUSD 325,350.0000 LOOM 0.0403 BUSD 0.0384 BUSD 0.0387 BUSD 0.0388 BUSD
2023-08-21 0.0400 BUSD 426,560.0000 LOOM 0.0406 BUSD 0.0396 BUSD 0.0397 BUSD 0.0404 BUSD
2023-08-20 0.0404 BUSD 660,504.0000 LOOM 0.0400 BUSD 0.0398 BUSD 0.0399 BUSD 0.0404 BUSD
2023-08-19 0.0400 BUSD 585,554.0000 LOOM 0.0396 BUSD 0.0393 BUSD 0.0396 BUSD 0.0402 BUSD
2023-08-18 0.0388 BUSD 1,009,395.0000 LOOM 0.0384 BUSD 0.0380 BUSD 0.0382 BUSD 0.0389 BUSD
2023-08-17 0.0397 BUSD 1,400,217.0000 LOOM 0.0415 BUSD 0.0359 BUSD 0.0379 BUSD 0.0386 BUSD
2023-08-16 0.0428 BUSD 1,500,911.0000 LOOM 0.0450 BUSD 0.0412 BUSD 0.0412 BUSD 0.0412 BUSD
2023-08-15 0.0458 BUSD 886,272.0000 LOOM 0.0467 BUSD 0.0449 BUSD 0.0449 BUSD 0.0450 BUSD
2023-08-14 0.0466 BUSD 584,659.0000 LOOM 0.0470 BUSD 0.0463 BUSD 0.0465 BUSD 0.0467 BUSD
2023-08-13 0.0470 BUSD 450,801.0000 LOOM 0.0470 BUSD 0.0468 BUSD 0.0470 BUSD 0.0470 BUSD
2023-08-12 0.0469 BUSD 446,755.0000 LOOM 0.0470 BUSD 0.0465 BUSD 0.0465 BUSD 0.0470 BUSD
2023-08-11 0.0470 BUSD 733,925.0000 LOOM 0.0466 BUSD 0.0466 BUSD 0.0467 BUSD 0.0468 BUSD
2023-08-10 0.0463 BUSD 216,880.0000 LOOM 0.0465 BUSD 0.0460 BUSD 0.0460 BUSD 0.0464 BUSD
2023-08-09 0.0465 BUSD 794,874.0000 LOOM 0.0469 BUSD 0.0462 BUSD 0.0462 BUSD 0.0462 BUSD
2023-08-08 0.0470 BUSD 665,522.0000 LOOM 0.0467 BUSD 0.0459 BUSD 0.0460 BUSD 0.0470 BUSD
2023-08-07 0.0468 BUSD 980,738.0000 LOOM 0.0483 BUSD 0.0462 BUSD 0.0463 BUSD 0.0469 BUSD
2023-08-06 0.0480 BUSD 3,279,882.0000 LOOM 0.0468 BUSD 0.0465 BUSD 0.0466 BUSD 0.0480 BUSD
2023-08-05 0.0465 BUSD 404,980.0000 LOOM 0.0473 BUSD 0.0463 BUSD 0.0464 BUSD 0.0467 BUSD
2023-08-04 0.0466 BUSD 459,922.0000 LOOM 0.0471 BUSD 0.0460 BUSD 0.0461 BUSD 0.0472 BUSD
2023-08-03 0.0468 BUSD 440,303.0000 LOOM 0.0473 BUSD 0.0462 BUSD 0.0464 BUSD 0.0469 BUSD
2023-08-02 0.0473 BUSD 737,478.0000 LOOM 0.0475 BUSD 0.0469 BUSD 0.0471 BUSD 0.0472 BUSD
2023-08-01 0.0470 BUSD 988,750.0000 LOOM 0.0472 BUSD 0.0461 BUSD 0.0463 BUSD 0.0473 BUSD
2023-07-31 0.0473 BUSD 832,997.0000 LOOM 0.0478 BUSD 0.0466 BUSD 0.0467 BUSD 0.0467 BUSD
2023-07-30 0.0501 BUSD 1,792,384.0000 LOOM 0.0518 BUSD 0.0473 BUSD 0.0476 BUSD 0.0477 BUSD
2023-07-29 0.0503 BUSD 10,884,880.0000 LOOM 0.0473 BUSD 0.0473 BUSD 0.0505 BUSD 0.0517 BUSD
2023-07-28 0.0466 BUSD 1,028,545.0000 LOOM 0.0457 BUSD 0.0453 BUSD 0.0455 BUSD 0.0472 BUSD
2023-07-27 0.0459 BUSD 1,463,191.0000 LOOM 0.0462 BUSD 0.0455 BUSD 0.0455 BUSD 0.0456 BUSD
2023-07-26 0.0459 BUSD 874,582.0000 LOOM 0.0462 BUSD 0.0454 BUSD 0.0456 BUSD 0.0462 BUSD
2023-07-25 0.0456 BUSD 500,529.0000 LOOM 0.0456 BUSD 0.0449 BUSD 0.0449 BUSD 0.0459 BUSD
2023-07-24 0.0460 BUSD 1,644,742.0000 LOOM 0.0477 BUSD 0.0446 BUSD 0.0450 BUSD 0.0456 BUSD
2023-07-23 0.0476 BUSD 1,299,930.0000 LOOM 0.0477 BUSD 0.0470 BUSD 0.0475 BUSD 0.0476 BUSD
2023-07-22 0.0476 BUSD 1,758,512.0000 LOOM 0.0479 BUSD 0.0468 BUSD 0.0471 BUSD 0.0473 BUSD
2023-07-21 0.0481 BUSD 5,004,564.0000 LOOM 0.0464 BUSD 0.0463 BUSD 0.0466 BUSD 0.0480 BUSD
2023-07-20 0.0466 BUSD 1,652,350.0000 LOOM 0.0469 BUSD 0.0460 BUSD 0.0465 BUSD 0.0465 BUSD
2023-07-19 0.0469 BUSD 1,199,840.0000 LOOM 0.0467 BUSD 0.0462 BUSD 0.0467 BUSD 0.0468 BUSD
2023-07-18 0.0465 BUSD 1,425,465.0000 LOOM 0.0478 BUSD 0.0457 BUSD 0.0460 BUSD 0.0463 BUSD
2023-07-17 0.0477 BUSD 1,940,782.0000 LOOM 0.0483 BUSD 0.0468 BUSD 0.0472 BUSD 0.0478 BUSD
2023-07-16 0.0493 BUSD 6,531,939.0000 LOOM 0.0522 BUSD 0.0475 BUSD 0.0480 BUSD 0.0481 BUSD
2023-07-15 0.0566 BUSD 50,187,993.0000 LOOM 0.0624 BUSD 0.0489 BUSD 0.0516 BUSD 0.0519 BUSD
2023-07-14 0.0629 BUSD 68,014,643.0000 LOOM 0.0472 BUSD 0.0471 BUSD 0.0475 BUSD 0.0606 BUSD
2023-07-13 0.0474 BUSD 5,928,773.0000 LOOM 0.0472 BUSD 0.0460 BUSD 0.0464 BUSD 0.0466 BUSD
2023-07-12 0.0523 BUSD 21,577,912.0000 LOOM 0.0493 BUSD 0.0461 BUSD 0.0469 BUSD 0.0470 BUSD
2023-07-11 0.0489 BUSD 31,720,583.0000 LOOM 0.0446 BUSD 0.0443 BUSD 0.0446 BUSD 0.0492 BUSD
2023-07-10 0.0443 BUSD 918,026.0000 LOOM 0.0438 BUSD 0.0429 BUSD 0.0429 BUSD 0.0446 BUSD
2023-07-09 0.0437 BUSD 488,099.0000 LOOM 0.0430 BUSD 0.0430 BUSD 0.0430 BUSD 0.0441 BUSD
2023-07-08 0.0433 BUSD 622,738.0000 LOOM 0.0434 BUSD 0.0426 BUSD 0.0427 BUSD 0.0429 BUSD
2023-07-07 0.0434 BUSD 282,754.0000 LOOM 0.0429 BUSD 0.0428 BUSD 0.0432 BUSD 0.0434 BUSD