Identifier on Binance: LOOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0009 BNB |
20,110.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-29 |
0.0009 BNB |
1,829,135.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-28 |
0.0009 BNB |
453,634.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-27 |
0.0010 BNB |
104,335.0000 LOOM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-26 |
0.0010 BNB |
263,285.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-25 |
0.0009 BNB |
186,826.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-24 |
0.0009 BNB |
917,737.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-23 |
0.0009 BNB |
450,351.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-22 |
0.0009 BNB |
110,113.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-21 |
0.0009 BNB |
88,792.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-20 |
0.0009 BNB |
307,092.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-19 |
0.0009 BNB |
117,316.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-18 |
0.0009 BNB |
409,051.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-17 |
0.0009 BNB |
888,819.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-16 |
0.0009 BNB |
377,473.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-15 |
0.0009 BNB |
191,209.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-14 |
0.0009 BNB |
174,171.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-13 |
0.0010 BNB |
196,354.0000 LOOM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-12 |
0.0010 BNB |
376,309.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-11 |
0.0010 BNB |
106,949.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-10 |
0.0010 BNB |
301,505.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-09 |
0.0011 BNB |
464,656.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-08 |
0.0011 BNB |
596,880.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-07 |
0.0011 BNB |
1,740,537.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-06 |
0.0011 BNB |
271,605.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-05 |
0.0011 BNB |
152,101.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-04 |
0.0011 BNB |
171,436.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-03 |
0.0011 BNB |
439,612.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-02 |
0.0011 BNB |
191,789.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-01 |
0.0011 BNB |
432,579.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-31 |
0.0011 BNB |
785,917.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-30 |
0.0011 BNB |
121,789.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-29 |
0.0011 BNB |
262,894.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-28 |
0.0011 BNB |
299,809.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-27 |
0.0011 BNB |
360,375.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-26 |
0.0012 BNB |
232,376.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-25 |
0.0011 BNB |
543,928.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-24 |
0.0011 BNB |
510,315.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-23 |
0.0011 BNB |
517,831.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-22 |
0.0012 BNB |
467,220.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-21 |
0.0012 BNB |
1,300,626.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-03-20 |
0.0011 BNB |
689,138.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-19 |
0.0012 BNB |
958,218.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-18 |
0.0012 BNB |
211,863.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-17 |
0.0012 BNB |
527,466.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-16 |
0.0013 BNB |
1,318,773.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-03-15 |
0.0014 BNB |
3,264,019.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-03-14 |
0.0011 BNB |
539,893.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-13 |
0.0011 BNB |
1,259,479.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-12 |
0.0011 BNB |
2,044,245.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |