Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LOKAUSDT
Date Price Volume Open Low High Close
2022-07-05 0.5403 USDT 2,091,140.6000 0.5563 USDT 0.5120 USDT 0.5356 USDT 0.5158 USDT
2022-07-04 0.5411 USDT 2,559,441.4000 0.5374 USDT 0.5210 USDT 0.5321 USDT 0.5572 USDT
2022-07-03 0.5420 USDT 3,363,421.5000 0.5603 USDT 0.5193 USDT 0.5307 USDT 0.5380 USDT
2022-07-02 0.5487 USDT 1,111,988.6000 0.5497 USDT 0.5371 USDT 0.5415 USDT 0.5641 USDT
2022-07-01 0.5586 USDT 3,197,706.4000 0.5577 USDT 0.5395 USDT 0.5526 USDT 0.5531 USDT
2022-06-30 0.5458 USDT 4,049,661.9000 0.5775 USDT 0.5200 USDT 0.5312 USDT 0.5448 USDT
2022-06-29 0.5631 USDT 3,453,642.2000 0.5628 USDT 0.5500 USDT 0.5597 USDT 0.5715 USDT
2022-06-28 0.5986 USDT 2,396,941.1000 0.6107 USDT 0.5635 USDT 0.5670 USDT 0.5656 USDT
2022-06-27 0.6273 USDT 2,693,021.7000 0.6117 USDT 0.6027 USDT 0.6131 USDT 0.6100 USDT
2022-06-26 0.6804 USDT 11,639,915.1000 0.6558 USDT 0.6151 USDT 0.6242 USDT 0.6175 USDT
2022-06-25 0.6244 USDT 2,749,291.5000 0.6242 USDT 0.5962 USDT 0.6065 USDT 0.6388 USDT
2022-06-24 0.6435 USDT 10,046,273.4000 0.5955 USDT 0.5891 USDT 0.6008 USDT 0.6364 USDT
2022-06-23 0.5728 USDT 3,690,442.3000 0.5529 USDT 0.5506 USDT 0.5659 USDT 0.5908 USDT
2022-06-22 0.5624 USDT 3,663,655.3000 0.5867 USDT 0.5410 USDT 0.5560 USDT 0.5529 USDT
2022-06-21 0.5957 USDT 5,441,059.9000 0.5665 USDT 0.5613 USDT 0.5743 USDT 0.5974 USDT
2022-06-20 0.5703 USDT 5,110,375.1000 0.5711 USDT 0.5450 USDT 0.5566 USDT 0.5701 USDT
2022-06-19 0.5536 USDT 5,718,108.1000 0.5470 USDT 0.5268 USDT 0.5405 USDT 0.5675 USDT
2022-06-18 0.5326 USDT 7,115,835.3000 0.5696 USDT 0.5005 USDT 0.5232 USDT 0.5516 USDT
2022-06-17 0.5797 USDT 3,589,758.2000 0.5687 USDT 0.5583 USDT 0.5715 USDT 0.5709 USDT
2022-06-16 0.6069 USDT 8,451,291.7000 0.6819 USDT 0.5513 USDT 0.5680 USDT 0.5678 USDT
2022-06-15 0.6125 USDT 15,653,937.1000 0.5994 USDT 0.5461 USDT 0.5650 USDT 0.6815 USDT
2022-06-14 0.5848 USDT 9,146,790.4000 0.5676 USDT 0.5200 USDT 0.5430 USDT 0.5983 USDT
2022-06-13 0.5759 USDT 16,031,828.9000 0.6111 USDT 0.5332 USDT 0.5626 USDT 0.5615 USDT
2022-06-12 0.6705 USDT 13,701,291.3000 0.7359 USDT 0.6108 USDT 0.6373 USDT 0.6150 USDT
2022-06-11 0.8216 USDT 9,784,512.2000 0.8915 USDT 0.7223 USDT 0.7466 USDT 0.7340 USDT
2022-06-10 0.8880 USDT 18,678,101.7000 0.8219 USDT 0.7882 USDT 0.8104 USDT 0.8919 USDT
2022-06-09 0.8573 USDT 4,782,091.0000 0.9098 USDT 0.8138 USDT 0.8251 USDT 0.8247 USDT
2022-06-08 0.9137 USDT 6,562,666.7000 0.8952 USDT 0.8730 USDT 0.8894 USDT 0.9091 USDT
2022-06-07 0.9232 USDT 6,262,705.7000 1.0016 USDT 0.8880 USDT 0.9064 USDT 0.8934 USDT
2022-06-06 1.0347 USDT 4,239,184.2000 1.0156 USDT 0.9811 USDT 1.0080 USDT 1.0070 USDT
2022-06-05 1.0230 USDT 2,296,950.0000 1.0596 USDT 0.9966 USDT 1.0161 USDT 1.0167 USDT
2022-06-04 1.0476 USDT 2,136,984.5000 1.0355 USDT 1.0153 USDT 1.0266 USDT 1.0563 USDT
2022-06-03 1.0520 USDT 3,590,569.6000 1.1209 USDT 1.0031 USDT 1.0220 USDT 1.0351 USDT
2022-06-02 1.1079 USDT 3,556,589.7000 1.1080 USDT 1.0800 USDT 1.1048 USDT 1.1289 USDT
2022-06-01 1.1902 USDT 8,067,048.9000 1.3081 USDT 1.0786 USDT 1.1106 USDT 1.1130 USDT
2022-05-31 1.3530 USDT 6,922,741.9000 1.3511 USDT 1.2905 USDT 1.3088 USDT 1.3108 USDT
2022-05-30 1.3092 USDT 7,259,964.2000 1.2986 USDT 1.2524 USDT 1.2846 USDT 1.3464 USDT
2022-05-29 1.2499 USDT 4,661,685.6000 1.2608 USDT 1.2100 USDT 1.2273 USDT 1.2832 USDT
2022-05-28 1.2070 USDT 4,738,258.3000 1.1660 USDT 1.1413 USDT 1.1705 USDT 1.2561 USDT
2022-05-27 1.1994 USDT 11,985,324.4000 1.3247 USDT 1.0972 USDT 1.1592 USDT 1.1666 USDT
2022-05-26 1.3736 USDT 26,730,670.0000 1.2302 USDT 1.2235 USDT 1.2396 USDT 1.3600 USDT
2022-05-25 1.2366 USDT 6,710,074.8000 1.2608 USDT 1.1837 USDT 1.2190 USDT 1.2422 USDT
2022-05-24 1.2734 USDT 14,614,117.6000 1.2103 USDT 1.1411 USDT 1.1957 USDT 1.2400 USDT
2022-05-23 1.2657 USDT 8,916,685.0000 1.2408 USDT 1.2000 USDT 1.2296 USDT 1.2112 USDT
2022-05-22 1.2498 USDT 6,717,738.5000 1.2114 USDT 1.1793 USDT 1.2137 USDT 1.2530 USDT
2022-05-21 1.2122 USDT 12,539,163.3000 1.2894 USDT 1.1362 USDT 1.1754 USDT 1.2165 USDT
2022-05-20 1.2706 USDT 31,494,348.6000 1.0600 USDT 1.0457 USDT 1.0676 USDT 1.2818 USDT
2022-05-19 1.0109 USDT 8,076,256.7000 1.0283 USDT 0.9500 USDT 0.9746 USDT 1.0541 USDT
2022-05-18 1.0745 USDT 8,898,083.6000 1.1207 USDT 0.9695 USDT 1.0316 USDT 1.0230 USDT
2022-05-17 1.1060 USDT 8,310,579.2000 1.0370 USDT 1.0286 USDT 1.0688 USDT 1.1383 USDT