Identifier on Binance: LOKABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-27 |
0.0008 BNB |
29,345.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-09-26 |
0.0009 BNB |
31,722.1000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-25 |
0.0009 BNB |
44,276.5000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-24 |
0.0009 BNB |
51,320.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-09-23 |
0.0008 BNB |
56,120.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-22 |
0.0008 BNB |
23,896.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-21 |
0.0008 BNB |
43,364.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-20 |
0.0008 BNB |
7,197.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-19 |
0.0008 BNB |
8,565.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-18 |
0.0008 BNB |
33,749.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-17 |
0.0008 BNB |
44,086.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-16 |
0.0009 BNB |
58,979.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-09-15 |
0.0008 BNB |
27,734.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-14 |
0.0008 BNB |
56,238.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-13 |
0.0008 BNB |
16,883.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-12 |
0.0008 BNB |
46,309.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-09-11 |
0.0009 BNB |
47,521.5000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-09-10 |
0.0009 BNB |
24,303.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-09 |
0.0009 BNB |
22,202.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-08 |
0.0009 BNB |
17,064.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-07 |
0.0009 BNB |
153,130.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-06 |
0.0009 BNB |
15,631.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-05 |
0.0009 BNB |
14,777.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-04 |
0.0009 BNB |
26,497.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-03 |
0.0009 BNB |
20,535.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-02 |
0.0009 BNB |
198,803.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-09-01 |
0.0009 BNB |
37,709.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-31 |
0.0009 BNB |
55,829.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-30 |
0.0009 BNB |
67,798.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-08-29 |
0.0008 BNB |
28,901.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-08-28 |
0.0009 BNB |
31,780.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-27 |
0.0009 BNB |
37,511.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-26 |
0.0009 BNB |
26,998.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-25 |
0.0009 BNB |
24,580.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-24 |
0.0009 BNB |
16,468.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-23 |
0.0009 BNB |
36,059.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-22 |
0.0009 BNB |
62,369.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-21 |
0.0010 BNB |
76,781.1000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2023-08-20 |
0.0010 BNB |
156,451.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2023-08-19 |
0.0009 BNB |
39,147.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-18 |
0.0009 BNB |
84,116.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2023-08-17 |
0.0009 BNB |
72,373.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-16 |
0.0010 BNB |
72,091.5000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-15 |
0.0010 BNB |
70,877.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-08-14 |
0.0011 BNB |
64,095.8000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-08-13 |
0.0010 BNB |
118,573.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2023-08-12 |
0.0010 BNB |
109,258.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-08-11 |
0.0010 BNB |
59,763.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-08-10 |
0.0010 BNB |
54,797.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-08-09 |
0.0010 BNB |
163,465.2000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |