Identifier on Binance: LOKABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0010 BNB |
16,956.8000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-01-04 |
0.0011 BNB |
152,313.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-03 |
0.0011 BNB |
193,577.8000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-01-02 |
0.0011 BNB |
212,385.2000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-01-01 |
0.0010 BNB |
16,215.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-31 |
0.0010 BNB |
33,042.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-30 |
0.0010 BNB |
23,299.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-29 |
0.0010 BNB |
46,294.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-28 |
0.0010 BNB |
61,962.1000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-27 |
0.0012 BNB |
136,524.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-26 |
0.0012 BNB |
116,825.3000 |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-25 |
0.0013 BNB |
139,060.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-12-24 |
0.0012 BNB |
233,253.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-12-23 |
0.0011 BNB |
108,009.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-22 |
0.0011 BNB |
34,311.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-21 |
0.0011 BNB |
107,781.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-20 |
0.0011 BNB |
48,549.6000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-19 |
0.0011 BNB |
107,625.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-18 |
0.0011 BNB |
213,984.3000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-17 |
0.0012 BNB |
75,546.9000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-16 |
0.0013 BNB |
126,868.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-12-15 |
0.0013 BNB |
281,856.7000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-14 |
0.0012 BNB |
140,214.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-12-13 |
0.0011 BNB |
49,356.8000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-12-12 |
0.0011 BNB |
81,675.9000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-11 |
0.0011 BNB |
233,807.3000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-10 |
0.0012 BNB |
34,636.2000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-09 |
0.0012 BNB |
29,872.1000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-08 |
0.0012 BNB |
44,205.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-07 |
0.0012 BNB |
70,108.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-12-06 |
0.0012 BNB |
194,796.7000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-12-05 |
0.0012 BNB |
353,322.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-12-04 |
0.0011 BNB |
85,011.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-03 |
0.0011 BNB |
42,606.8000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-02 |
0.0011 BNB |
46,802.8000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-12-01 |
0.0011 BNB |
197,369.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-30 |
0.0011 BNB |
48,158.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-29 |
0.0011 BNB |
177,671.6000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-28 |
0.0012 BNB |
220,026.7000 |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-11-27 |
0.0012 BNB |
563,851.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-11-26 |
0.0011 BNB |
184,913.8000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-25 |
0.0011 BNB |
197,745.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-11-24 |
0.0011 BNB |
248,115.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-23 |
0.0009 BNB |
93,926.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-22 |
0.0009 BNB |
49,765.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-21 |
0.0009 BNB |
191,798.3000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-20 |
0.0010 BNB |
64,351.6000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-19 |
0.0010 BNB |
19,174.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-18 |
0.0010 BNB |
37,639.4000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-17 |
0.0010 BNB |
68,007.2000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |