Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LOKABNB
Date Price Volume Open Low High Close
2022-07-06 0.0022 BNB 250,456.8000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-07-05 0.0023 BNB 415,236.1000 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-07-04 0.0024 BNB 274,506.8000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-07-03 0.0025 BNB 413,761.3000 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-07-02 0.0025 BNB 129,790.2000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-07-01 0.0025 BNB 356,594.8000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-06-30 0.0026 BNB 532,200.5000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-06-29 0.0026 BNB 436,759.9000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-06-28 0.0025 BNB 309,993.4000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-06-27 0.0027 BNB 300,678.4000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-06-26 0.0028 BNB 1,228,634.7000 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0026 BNB
2022-06-25 0.0026 BNB 318,971.4000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-06-24 0.0027 BNB 1,001,158.6000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-06-23 0.0026 BNB 372,659.7000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-06-22 0.0026 BNB 316,628.5000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-06-21 0.0027 BNB 524,777.8000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-06-20 0.0027 BNB 484,103.0000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-06-19 0.0027 BNB 547,068.3000 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0026 BNB
2022-06-18 0.0027 BNB 841,696.4000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2022-06-17 0.0027 BNB 375,976.3000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-06-16 0.0028 BNB 1,012,277.7000 0.0029 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-06-15 0.0029 BNB 2,156,675.8000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2022-06-14 0.0027 BNB 1,286,691.0000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2022-06-13 0.0025 BNB 2,278,684.8000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0026 BNB
2022-06-12 0.0026 BNB 2,115,248.1000 0.0027 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2022-06-11 0.0029 BNB 1,224,497.2000 0.0031 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-06-10 0.0030 BNB 1,676,938.3000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0031 BNB
2022-06-09 0.0029 BNB 494,305.2000 0.0032 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2022-06-08 0.0031 BNB 643,718.2000 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0032 BNB
2022-06-07 0.0032 BNB 595,634.7000 0.0034 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-06-06 0.0034 BNB 368,702.6000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-06-05 0.0034 BNB 199,424.2000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-06-04 0.0035 BNB 210,712.1000 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-06-03 0.0035 BNB 329,396.3000 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-06-02 0.0037 BNB 298,978.1000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2022-06-01 0.0038 BNB 668,624.3000 0.0041 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2022-05-31 0.0043 BNB 518,515.8000 0.0042 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2022-05-30 0.0042 BNB 612,600.4000 0.0042 BNB 0.0040 BNB 0.0041 BNB 0.0042 BNB
2022-05-29 0.0041 BNB 365,318.7000 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0042 BNB
2022-05-28 0.0040 BNB 413,819.1000 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0041 BNB
2022-05-27 0.0040 BNB 1,062,143.3000 0.0044 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2022-05-26 0.0044 BNB 2,612,714.9000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0044 BNB
2022-05-25 0.0037 BNB 620,602.4000 0.0038 BNB 0.0036 BNB 0.0037 BNB 0.0038 BNB
2022-05-24 0.0039 BNB 1,549,189.1000 0.0038 BNB 0.0036 BNB 0.0037 BNB 0.0038 BNB
2022-05-23 0.0039 BNB 847,617.8000 0.0039 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2022-05-22 0.0039 BNB 698,114.5000 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2022-05-21 0.0040 BNB 1,587,811.3000 0.0043 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2022-05-20 0.0041 BNB 3,347,003.4000 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0042 BNB
2022-05-19 0.0034 BNB 928,226.6000 0.0036 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2022-05-18 0.0036 BNB 1,170,182.9000 0.0037 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB