Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.8115 USDT |
2,004,657.0000 LIT |
0.8490 USDT |
0.7820 USDT |
0.7920 USDT |
0.8050 USDT |
| 2023-05-10 |
0.8326 USDT |
2,643,204.9000 LIT |
0.8270 USDT |
0.7930 USDT |
0.8120 USDT |
0.8500 USDT |
| 2023-05-09 |
0.8172 USDT |
1,591,413.9000 LIT |
0.8130 USDT |
0.8030 USDT |
0.8110 USDT |
0.8270 USDT |
| 2023-05-08 |
0.8452 USDT |
3,141,111.9000 LIT |
0.9150 USDT |
0.8030 USDT |
0.8150 USDT |
0.8140 USDT |
| 2023-05-07 |
0.9198 USDT |
832,584.0000 LIT |
0.9210 USDT |
0.9050 USDT |
0.9100 USDT |
0.9190 USDT |
| 2023-05-06 |
0.9436 USDT |
1,364,519.2000 LIT |
0.9850 USDT |
0.9120 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-05-05 |
0.9741 USDT |
1,186,297.5000 LIT |
0.9650 USDT |
0.9580 USDT |
0.9660 USDT |
0.9880 USDT |
| 2023-05-04 |
0.9810 USDT |
1,403,419.3000 LIT |
0.9960 USDT |
0.9580 USDT |
0.9620 USDT |
0.9640 USDT |
| 2023-05-03 |
0.9549 USDT |
1,596,729.1000 LIT |
0.9530 USDT |
0.9270 USDT |
0.9370 USDT |
0.9990 USDT |
| 2023-05-02 |
0.9493 USDT |
1,330,078.0000 LIT |
0.9390 USDT |
0.9330 USDT |
0.9390 USDT |
0.9530 USDT |
| 2023-05-01 |
0.9476 USDT |
1,389,110.5000 LIT |
0.9600 USDT |
0.9260 USDT |
0.9380 USDT |
0.9420 USDT |
| 2023-04-30 |
0.9858 USDT |
1,523,799.6000 LIT |
1.0080 USDT |
0.9560 USDT |
0.9680 USDT |
0.9660 USDT |
| 2023-04-29 |
1.0062 USDT |
1,601,084.3000 LIT |
0.9960 USDT |
0.9870 USDT |
0.9960 USDT |
1.0040 USDT |
| 2023-04-28 |
0.9941 USDT |
1,333,693.7000 LIT |
1.0100 USDT |
0.9720 USDT |
0.9820 USDT |
0.9960 USDT |
| 2023-04-27 |
1.0013 USDT |
2,245,453.2000 LIT |
0.9820 USDT |
0.9760 USDT |
0.9880 USDT |
1.0100 USDT |
| 2023-04-26 |
0.9915 USDT |
3,534,886.9000 LIT |
1.0010 USDT |
0.9190 USDT |
0.9620 USDT |
0.9830 USDT |
| 2023-04-25 |
0.9585 USDT |
2,171,313.4000 LIT |
0.9780 USDT |
0.9330 USDT |
0.9440 USDT |
0.9940 USDT |
| 2023-04-24 |
0.9680 USDT |
1,799,900.1000 LIT |
0.9770 USDT |
0.9440 USDT |
0.9580 USDT |
0.9790 USDT |
| 2023-04-23 |
0.9739 USDT |
1,904,465.4000 LIT |
1.0050 USDT |
0.9320 USDT |
0.9560 USDT |
0.9770 USDT |
| 2023-04-22 |
0.9760 USDT |
1,258,260.0000 LIT |
0.9670 USDT |
0.9580 USDT |
0.9650 USDT |
1.0050 USDT |
| 2023-04-21 |
0.9997 USDT |
2,729,465.8000 LIT |
1.0190 USDT |
0.9500 USDT |
0.9640 USDT |
0.9650 USDT |
| 2023-04-20 |
1.0483 USDT |
2,295,397.4000 LIT |
1.0690 USDT |
1.0100 USDT |
1.0220 USDT |
1.0180 USDT |
| 2023-04-19 |
1.1141 USDT |
4,224,955.8000 LIT |
1.2220 USDT |
1.0370 USDT |
1.0850 USDT |
1.0660 USDT |
| 2023-04-18 |
1.2271 USDT |
3,020,139.4000 LIT |
1.2170 USDT |
1.1900 USDT |
1.2120 USDT |
1.2180 USDT |
| 2023-04-17 |
1.1987 USDT |
3,123,921.2000 LIT |
1.2190 USDT |
1.1660 USDT |
1.1940 USDT |
1.2240 USDT |
| 2023-04-16 |
1.2170 USDT |
9,928,027.0000 LIT |
1.1700 USDT |
1.1410 USDT |
1.1610 USDT |
1.2280 USDT |
| 2023-04-15 |
1.1551 USDT |
2,198,631.7000 LIT |
1.1690 USDT |
1.1400 USDT |
1.1510 USDT |
1.1720 USDT |
| 2023-04-14 |
1.1627 USDT |
4,025,141.0000 LIT |
1.1430 USDT |
1.1190 USDT |
1.1300 USDT |
1.1720 USDT |
| 2023-04-13 |
1.1284 USDT |
2,708,268.9000 LIT |
1.1090 USDT |
1.0920 USDT |
1.1010 USDT |
1.1430 USDT |
| 2023-04-12 |
1.0903 USDT |
2,856,481.1000 LIT |
1.1210 USDT |
1.0630 USDT |
1.0730 USDT |
1.1090 USDT |
| 2023-04-11 |
1.1409 USDT |
2,595,039.8000 LIT |
1.1450 USDT |
1.1190 USDT |
1.1240 USDT |
1.1230 USDT |
| 2023-04-10 |
1.1270 USDT |
3,705,380.5000 LIT |
1.1250 USDT |
1.1020 USDT |
1.1130 USDT |
1.1430 USDT |
| 2023-04-09 |
1.1121 USDT |
4,823,138.4000 LIT |
1.0990 USDT |
1.0770 USDT |
1.0920 USDT |
1.1310 USDT |
| 2023-04-08 |
1.0797 USDT |
2,000,661.8000 LIT |
1.0700 USDT |
1.0570 USDT |
1.0660 USDT |
1.0970 USDT |
| 2023-04-07 |
1.0708 USDT |
1,506,615.8000 LIT |
1.0810 USDT |
1.0530 USDT |
1.0660 USDT |
1.0710 USDT |
| 2023-04-06 |
1.0841 USDT |
2,462,363.5000 LIT |
1.0910 USDT |
1.0580 USDT |
1.0760 USDT |
1.0800 USDT |
| 2023-04-05 |
1.0920 USDT |
2,897,306.3000 LIT |
1.0900 USDT |
1.0640 USDT |
1.0780 USDT |
1.0820 USDT |
| 2023-04-04 |
1.0751 USDT |
3,100,344.9000 LIT |
1.0680 USDT |
1.0480 USDT |
1.0610 USDT |
1.0880 USDT |
| 2023-04-03 |
1.0501 USDT |
5,249,952.2000 LIT |
1.0490 USDT |
1.0130 USDT |
1.0270 USDT |
1.0690 USDT |
| 2023-04-02 |
1.0629 USDT |
5,302,041.4000 LIT |
1.1010 USDT |
1.0310 USDT |
1.0420 USDT |
1.0480 USDT |
| 2023-04-01 |
1.1163 USDT |
4,387,075.5000 LIT |
1.0940 USDT |
1.0850 USDT |
1.0990 USDT |
1.1060 USDT |
| 2023-03-31 |
1.0900 USDT |
3,174,881.3000 LIT |
1.0750 USDT |
1.0620 USDT |
1.0730 USDT |
1.0990 USDT |
| 2023-03-30 |
1.0917 USDT |
4,837,449.4000 LIT |
1.1280 USDT |
1.0450 USDT |
1.0600 USDT |
1.0730 USDT |
| 2023-03-29 |
1.0654 USDT |
4,110,200.3000 LIT |
1.0280 USDT |
1.0140 USDT |
1.0290 USDT |
1.1330 USDT |
| 2023-03-28 |
0.9751 USDT |
2,866,626.2000 LIT |
0.9570 USDT |
0.9320 USDT |
0.9500 USDT |
1.0130 USDT |
| 2023-03-27 |
0.9797 USDT |
3,277,154.7000 LIT |
1.0290 USDT |
0.9380 USDT |
0.9490 USDT |
0.9550 USDT |
| 2023-03-26 |
1.0256 USDT |
2,077,049.3000 LIT |
1.0120 USDT |
0.9970 USDT |
1.0160 USDT |
1.0320 USDT |
| 2023-03-25 |
1.0195 USDT |
2,235,329.3000 LIT |
1.0380 USDT |
0.9870 USDT |
1.0030 USDT |
1.0090 USDT |
| 2023-03-24 |
1.0544 USDT |
3,183,933.2000 LIT |
1.0940 USDT |
1.0120 USDT |
1.0350 USDT |
1.0370 USDT |
| 2023-03-23 |
1.0588 USDT |
3,301,257.3000 LIT |
1.0430 USDT |
1.0270 USDT |
1.0440 USDT |
1.0900 USDT |