Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.9133 USDT |
2,859,885.4000 LIT |
0.9060 USDT |
0.8960 USDT |
0.9070 USDT |
0.9210 USDT |
| 2022-07-08 |
0.9444 USDT |
8,101,592.9000 LIT |
0.9390 USDT |
0.9060 USDT |
0.9140 USDT |
0.9150 USDT |
| 2022-07-07 |
0.9283 USDT |
5,659,212.3000 LIT |
0.9240 USDT |
0.8950 USDT |
0.9060 USDT |
0.9450 USDT |
| 2022-07-06 |
0.9367 USDT |
8,000,079.3000 LIT |
0.9660 USDT |
0.9090 USDT |
0.9170 USDT |
0.9290 USDT |
| 2022-07-05 |
0.9545 USDT |
22,555,680.9000 LIT |
0.8740 USDT |
0.8720 USDT |
0.9000 USDT |
0.9710 USDT |
| 2022-07-04 |
0.8588 USDT |
9,133,250.3000 LIT |
0.8220 USDT |
0.8000 USDT |
0.8080 USDT |
0.8770 USDT |
| 2022-07-03 |
0.8214 USDT |
3,135,611.0000 LIT |
0.8310 USDT |
0.7930 USDT |
0.8090 USDT |
0.8240 USDT |
| 2022-07-02 |
0.8231 USDT |
2,927,783.2000 LIT |
0.8430 USDT |
0.8040 USDT |
0.8150 USDT |
0.8350 USDT |
| 2022-07-01 |
0.8533 USDT |
5,066,671.4000 LIT |
0.8680 USDT |
0.8140 USDT |
0.8310 USDT |
0.8530 USDT |
| 2022-06-30 |
0.8410 USDT |
6,292,593.0000 LIT |
0.9110 USDT |
0.7940 USDT |
0.8170 USDT |
0.8480 USDT |
| 2022-06-29 |
0.9557 USDT |
8,521,584.5000 LIT |
0.9320 USDT |
0.9030 USDT |
0.9200 USDT |
0.9070 USDT |
| 2022-06-28 |
1.0193 USDT |
10,099,959.9000 LIT |
1.0660 USDT |
0.9220 USDT |
0.9460 USDT |
0.9410 USDT |
| 2022-06-27 |
1.1526 USDT |
27,595,414.9000 LIT |
1.0870 USDT |
1.0510 USDT |
1.0730 USDT |
1.0720 USDT |
| 2022-06-26 |
1.1192 USDT |
14,690,241.2000 LIT |
1.0650 USDT |
1.0250 USDT |
1.0460 USDT |
1.0850 USDT |
| 2022-06-25 |
1.0751 USDT |
7,404,578.2000 LIT |
1.0930 USDT |
1.0190 USDT |
1.0470 USDT |
1.0550 USDT |
| 2022-06-24 |
1.1504 USDT |
18,315,250.3000 LIT |
1.1020 USDT |
1.0790 USDT |
1.1060 USDT |
1.1100 USDT |
| 2022-06-23 |
1.1730 USDT |
41,669,572.2000 LIT |
1.1170 USDT |
1.0630 USDT |
1.0920 USDT |
1.1070 USDT |
| 2022-06-22 |
1.0538 USDT |
46,730,595.5000 LIT |
0.8760 USDT |
0.8370 USDT |
0.8480 USDT |
1.1210 USDT |
| 2022-06-21 |
0.9092 USDT |
15,629,539.2000 LIT |
0.8800 USDT |
0.8570 USDT |
0.8770 USDT |
0.8750 USDT |
| 2022-06-20 |
0.9185 USDT |
16,241,301.7000 LIT |
0.9440 USDT |
0.8440 USDT |
0.8680 USDT |
0.8820 USDT |
| 2022-06-19 |
1.0059 USDT |
51,709,828.2000 LIT |
0.9830 USDT |
0.9260 USDT |
0.9540 USDT |
0.9450 USDT |
| 2022-06-18 |
0.8999 USDT |
71,818,170.5000 LIT |
0.7500 USDT |
0.7200 USDT |
0.7490 USDT |
0.9720 USDT |
| 2022-06-17 |
0.7437 USDT |
12,204,428.5000 LIT |
0.6980 USDT |
0.6940 USDT |
0.7220 USDT |
0.7540 USDT |
| 2022-06-16 |
0.7625 USDT |
17,573,853.6000 LIT |
0.8240 USDT |
0.6760 USDT |
0.6980 USDT |
0.6940 USDT |
| 2022-06-15 |
0.8002 USDT |
29,815,349.5000 LIT |
0.8540 USDT |
0.6980 USDT |
0.7670 USDT |
0.8220 USDT |
| 2022-06-14 |
0.9646 USDT |
75,376,818.4000 LIT |
0.9060 USDT |
0.7970 USDT |
0.8380 USDT |
0.8780 USDT |
| 2022-06-13 |
0.9066 USDT |
115,451,671.5000 LIT |
0.7700 USDT |
0.6460 USDT |
0.7220 USDT |
0.9050 USDT |
| 2022-06-12 |
0.8516 USDT |
85,705,879.1000 LIT |
0.6660 USDT |
0.5760 USDT |
0.6160 USDT |
0.7620 USDT |
| 2022-06-11 |
0.7660 USDT |
23,162,230.6000 LIT |
0.7970 USDT |
0.6500 USDT |
0.6840 USDT |
0.6650 USDT |
| 2022-06-10 |
0.7828 USDT |
20,369,632.6000 LIT |
0.7710 USDT |
0.7210 USDT |
0.7590 USDT |
0.7810 USDT |
| 2022-06-09 |
0.8256 USDT |
43,803,400.0000 LIT |
0.9390 USDT |
0.7310 USDT |
0.7720 USDT |
0.7590 USDT |
| 2022-06-08 |
0.9919 USDT |
123,349,606.9000 LIT |
0.7500 USDT |
0.6680 USDT |
0.6960 USDT |
0.9430 USDT |
| 2022-06-07 |
0.7967 USDT |
38,338,458.4000 LIT |
0.6470 USDT |
0.5820 USDT |
0.5980 USDT |
0.8070 USDT |
| 2022-06-06 |
0.6411 USDT |
4,783,625.3000 LIT |
0.6110 USDT |
0.6070 USDT |
0.6260 USDT |
0.6450 USDT |
| 2022-06-05 |
0.6069 USDT |
2,255,386.3000 LIT |
0.6050 USDT |
0.5930 USDT |
0.6010 USDT |
0.6080 USDT |
| 2022-06-04 |
0.5998 USDT |
2,969,035.6000 LIT |
0.5920 USDT |
0.5770 USDT |
0.5880 USDT |
0.6030 USDT |
| 2022-06-03 |
0.5886 USDT |
4,035,345.8000 LIT |
0.6180 USDT |
0.5640 USDT |
0.5710 USDT |
0.5910 USDT |
| 2022-06-02 |
0.6082 USDT |
7,299,414.7000 LIT |
0.6210 USDT |
0.5900 USDT |
0.6040 USDT |
0.6170 USDT |
| 2022-06-01 |
0.6400 USDT |
10,104,576.3000 LIT |
0.6690 USDT |
0.5900 USDT |
0.6160 USDT |
0.6220 USDT |
| 2022-05-31 |
0.6763 USDT |
13,316,754.0000 LIT |
0.7110 USDT |
0.6440 USDT |
0.6650 USDT |
0.6740 USDT |
| 2022-05-30 |
0.6818 USDT |
32,016,277.2000 LIT |
0.6060 USDT |
0.5960 USDT |
0.6260 USDT |
0.7090 USDT |
| 2022-05-29 |
0.5668 USDT |
12,454,662.0000 LIT |
0.5360 USDT |
0.5140 USDT |
0.5270 USDT |
0.6010 USDT |
| 2022-05-28 |
0.5505 USDT |
12,349,968.1000 LIT |
0.5280 USDT |
0.5070 USDT |
0.5220 USDT |
0.5370 USDT |
| 2022-05-27 |
0.5195 USDT |
11,908,027.6000 LIT |
0.5390 USDT |
0.4930 USDT |
0.5070 USDT |
0.5160 USDT |
| 2022-05-26 |
0.5850 USDT |
17,208,894.1000 LIT |
0.6660 USDT |
0.5210 USDT |
0.5590 USDT |
0.5460 USDT |
| 2022-05-25 |
0.6474 USDT |
7,635,454.6000 LIT |
0.6490 USDT |
0.6120 USDT |
0.6250 USDT |
0.6620 USDT |
| 2022-05-24 |
0.6644 USDT |
13,732,295.0000 LIT |
0.6480 USDT |
0.5870 USDT |
0.6220 USDT |
0.6470 USDT |
| 2022-05-23 |
0.6534 USDT |
12,113,232.2000 LIT |
0.6250 USDT |
0.6090 USDT |
0.6160 USDT |
0.6520 USDT |
| 2022-05-22 |
0.6070 USDT |
5,651,311.4000 LIT |
0.5830 USDT |
0.5710 USDT |
0.5860 USDT |
0.6220 USDT |
| 2022-05-21 |
0.5973 USDT |
7,093,914.8000 LIT |
0.5870 USDT |
0.5680 USDT |
0.5860 USDT |
0.5840 USDT |