Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.7501 USDT |
10,463,905.4000 LIT |
0.7020 USDT |
0.6900 USDT |
0.7030 USDT |
0.7640 USDT |
| 2022-11-28 |
0.6955 USDT |
4,270,467.2000 LIT |
0.7190 USDT |
0.6700 USDT |
0.6860 USDT |
0.7020 USDT |
| 2022-11-27 |
0.7359 USDT |
5,754,452.7000 LIT |
0.7010 USDT |
0.6980 USDT |
0.7050 USDT |
0.7310 USDT |
| 2022-11-26 |
0.7106 USDT |
3,561,317.2000 LIT |
0.7030 USDT |
0.6890 USDT |
0.6960 USDT |
0.7020 USDT |
| 2022-11-25 |
0.6990 USDT |
2,521,680.7000 LIT |
0.7060 USDT |
0.6850 USDT |
0.6920 USDT |
0.7010 USDT |
| 2022-11-24 |
0.7095 USDT |
3,826,108.2000 LIT |
0.7090 USDT |
0.6910 USDT |
0.7040 USDT |
0.7070 USDT |
| 2022-11-23 |
0.6972 USDT |
4,861,544.6000 LIT |
0.6910 USDT |
0.6750 USDT |
0.6850 USDT |
0.7050 USDT |
| 2022-11-22 |
0.6598 USDT |
4,492,426.4000 LIT |
0.6590 USDT |
0.6250 USDT |
0.6360 USDT |
0.6840 USDT |
| 2022-11-21 |
0.6541 USDT |
5,025,775.5000 LIT |
0.6630 USDT |
0.6310 USDT |
0.6500 USDT |
0.6610 USDT |
| 2022-11-20 |
0.6990 USDT |
4,484,439.1000 LIT |
0.7220 USDT |
0.6550 USDT |
0.6720 USDT |
0.6640 USDT |
| 2022-11-19 |
0.7156 USDT |
3,000,754.3000 LIT |
0.7330 USDT |
0.7010 USDT |
0.7110 USDT |
0.7210 USDT |
| 2022-11-18 |
0.7220 USDT |
4,662,158.3000 LIT |
0.7190 USDT |
0.7010 USDT |
0.7110 USDT |
0.7330 USDT |
| 2022-11-17 |
0.7231 USDT |
5,180,410.4000 LIT |
0.7170 USDT |
0.6960 USDT |
0.7140 USDT |
0.7220 USDT |
| 2022-11-16 |
0.7123 USDT |
4,755,215.1000 LIT |
0.7080 USDT |
0.6770 USDT |
0.6990 USDT |
0.7180 USDT |
| 2022-11-15 |
0.7100 USDT |
4,614,302.2000 LIT |
0.7040 USDT |
0.6810 USDT |
0.6940 USDT |
0.7010 USDT |
| 2022-11-14 |
0.6813 USDT |
7,064,530.6000 LIT |
0.6670 USDT |
0.6250 USDT |
0.6610 USDT |
0.7040 USDT |
| 2022-11-13 |
0.7020 USDT |
8,185,229.5000 LIT |
0.6990 USDT |
0.6450 USDT |
0.6700 USDT |
0.6680 USDT |
| 2022-11-12 |
0.6945 USDT |
5,755,446.7000 LIT |
0.7450 USDT |
0.6640 USDT |
0.6760 USDT |
0.6960 USDT |
| 2022-11-11 |
0.7491 USDT |
10,905,737.3000 LIT |
0.7720 USDT |
0.6870 USDT |
0.7170 USDT |
0.7450 USDT |
| 2022-11-10 |
0.7408 USDT |
14,542,195.8000 LIT |
0.6610 USDT |
0.6520 USDT |
0.6850 USDT |
0.7650 USDT |
| 2022-11-09 |
0.7363 USDT |
14,435,366.0000 LIT |
0.7680 USDT |
0.6280 USDT |
0.6650 USDT |
0.6570 USDT |
| 2022-11-08 |
0.8832 USDT |
16,368,640.7000 LIT |
1.0620 USDT |
0.6200 USDT |
0.7730 USDT |
0.7710 USDT |
| 2022-11-07 |
1.0778 USDT |
9,095,077.1000 LIT |
1.0170 USDT |
1.0170 USDT |
1.0470 USDT |
1.0690 USDT |
| 2022-11-06 |
1.1195 USDT |
9,735,388.5000 LIT |
1.1060 USDT |
1.0380 USDT |
1.0820 USDT |
1.0460 USDT |
| 2022-11-05 |
1.2090 USDT |
14,589,942.2000 LIT |
1.2550 USDT |
1.0900 USDT |
1.1120 USDT |
1.0970 USDT |
| 2022-11-04 |
1.2161 USDT |
17,542,481.3000 LIT |
1.2860 USDT |
1.1570 USDT |
1.1840 USDT |
1.2490 USDT |
| 2022-11-03 |
1.2200 USDT |
55,427,867.3000 LIT |
1.0300 USDT |
0.9870 USDT |
1.0070 USDT |
1.2780 USDT |
| 2022-11-02 |
1.0565 USDT |
35,759,679.4000 LIT |
0.9150 USDT |
0.9010 USDT |
0.9160 USDT |
1.0490 USDT |
| 2022-11-01 |
0.8990 USDT |
9,966,002.2000 LIT |
0.9550 USDT |
0.8680 USDT |
0.8850 USDT |
0.9130 USDT |
| 2022-10-31 |
0.9133 USDT |
26,927,038.8000 LIT |
0.8400 USDT |
0.8380 USDT |
0.8580 USDT |
0.9380 USDT |
| 2022-10-30 |
0.8365 USDT |
7,149,247.8000 LIT |
0.8650 USDT |
0.7980 USDT |
0.8180 USDT |
0.8390 USDT |
| 2022-10-29 |
0.8796 USDT |
17,999,638.2000 LIT |
0.8160 USDT |
0.8110 USDT |
0.8450 USDT |
0.8680 USDT |
| 2022-10-28 |
0.7855 USDT |
7,992,438.8000 LIT |
0.7770 USDT |
0.7520 USDT |
0.7660 USDT |
0.8100 USDT |
| 2022-10-27 |
0.8038 USDT |
12,907,381.1000 LIT |
0.7530 USDT |
0.7500 USDT |
0.7680 USDT |
0.7820 USDT |
| 2022-10-26 |
0.7586 USDT |
7,990,746.7000 LIT |
0.7460 USDT |
0.7390 USDT |
0.7490 USDT |
0.7470 USDT |
| 2022-10-25 |
0.7261 USDT |
7,850,800.0000 LIT |
0.7120 USDT |
0.7010 USDT |
0.7080 USDT |
0.7520 USDT |
| 2022-10-24 |
0.7459 USDT |
15,900,614.9000 LIT |
0.7060 USDT |
0.7060 USDT |
0.7180 USDT |
0.7120 USDT |
| 2022-10-23 |
0.6829 USDT |
5,519,990.7000 LIT |
0.7070 USDT |
0.6630 USDT |
0.6710 USDT |
0.6990 USDT |
| 2022-10-22 |
0.7134 USDT |
7,025,836.7000 LIT |
0.6970 USDT |
0.6790 USDT |
0.6820 USDT |
0.7070 USDT |
| 2022-10-21 |
0.6752 USDT |
5,621,515.9000 LIT |
0.6920 USDT |
0.6470 USDT |
0.6670 USDT |
0.6960 USDT |
| 2022-10-20 |
0.7102 USDT |
4,306,680.2000 LIT |
0.6930 USDT |
0.6820 USDT |
0.6920 USDT |
0.6940 USDT |
| 2022-10-19 |
0.7207 USDT |
4,888,668.4000 LIT |
0.7380 USDT |
0.6880 USDT |
0.7000 USDT |
0.6900 USDT |
| 2022-10-18 |
0.7550 USDT |
7,673,303.3000 LIT |
0.7690 USDT |
0.7160 USDT |
0.7290 USDT |
0.7380 USDT |
| 2022-10-17 |
0.7613 USDT |
6,787,787.4000 LIT |
0.7750 USDT |
0.7400 USDT |
0.7520 USDT |
0.7650 USDT |
| 2022-10-16 |
0.8103 USDT |
18,976,411.1000 LIT |
0.8310 USDT |
0.7670 USDT |
0.7850 USDT |
0.7750 USDT |
| 2022-10-15 |
0.7967 USDT |
35,562,159.9000 LIT |
0.6660 USDT |
0.6560 USDT |
0.6570 USDT |
0.8350 USDT |
| 2022-10-14 |
0.6912 USDT |
6,463,602.5000 LIT |
0.6790 USDT |
0.6560 USDT |
0.6620 USDT |
0.6640 USDT |
| 2022-10-13 |
0.6668 USDT |
7,454,870.7000 LIT |
0.7030 USDT |
0.6190 USDT |
0.6430 USDT |
0.6780 USDT |
| 2022-10-12 |
0.7233 USDT |
3,941,394.9000 LIT |
0.7660 USDT |
0.6970 USDT |
0.7020 USDT |
0.7020 USDT |
| 2022-10-11 |
0.7492 USDT |
9,092,554.5000 LIT |
0.7150 USDT |
0.7070 USDT |
0.7240 USDT |
0.7680 USDT |