Crypto exchange Binance
Market Lightcoin () / Tether (USDT)
Identifier on Binance: LITUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-22 | 8.9380 USDT | 2,882,705.6100 LIT | 8.8630 USDT | 7.6500 USDT | 8.2539 USDT | 8.1178 USDT |
| 2021-04-21 | 9.1795 USDT | 2,204,335.2900 LIT | 9.1797 USDT | 8.7400 USDT | 9.0201 USDT | 8.8570 USDT |
| 2021-04-20 | 8.7419 USDT | 2,792,584.1700 LIT | 8.9252 USDT | 7.9000 USDT | 8.5155 USDT | 9.0565 USDT |
| 2021-04-19 | 9.8183 USDT | 3,221,840.0000 LIT | 10.1800 USDT | 8.7000 USDT | 9.1335 USDT | 9.0968 USDT |
| 2021-04-18 | 9.9808 USDT | 5,946,000.0100 LIT | 12.5104 USDT | 7.7935 USDT | 9.4309 USDT | 10.3555 USDT |
| 2021-04-17 | 12.2485 USDT | 3,790,493.5200 LIT | 11.2635 USDT | 11.2000 USDT | 11.4240 USDT | 12.8527 USDT |
| 2021-04-16 | 11.5692 USDT | 2,217,755.0000 LIT | 12.3861 USDT | 10.8770 USDT | 11.3059 USDT | 11.2880 USDT |
| 2021-04-15 | 11.9016 USDT | 3,218,620.5100 LIT | 11.4373 USDT | 11.1850 USDT | 11.3955 USDT | 12.2758 USDT |
| 2021-04-14 | 11.2933 USDT | 3,196,429.2800 LIT | 11.4880 USDT | 10.3861 USDT | 11.0600 USDT | 11.4244 USDT |
| 2021-04-13 | 11.9530 USDT | 3,259,854.2500 LIT | 12.7766 USDT | 11.1963 USDT | 11.4900 USDT | 11.6642 USDT |
| 2021-04-12 | 12.3323 USDT | 5,035,471.3400 LIT | 11.5342 USDT | 11.3233 USDT | 11.4800 USDT | 12.9657 USDT |
| 2021-04-11 | 11.5449 USDT | 3,345,765.6100 LIT | 11.4333 USDT | 11.0300 USDT | 11.1835 USDT | 11.5274 USDT |
| 2021-04-10 | 11.6160 USDT | 3,901,515.4200 LIT | 11.9967 USDT | 11.0338 USDT | 11.3175 USDT | 11.4770 USDT |
| 2021-04-09 | 11.7917 USDT | 8,683,829.2400 LIT | 10.6075 USDT | 10.5940 USDT | 10.9000 USDT | 11.9722 USDT |
| 2021-04-08 | 10.1309 USDT | 2,363,385.7400 LIT | 9.3697 USDT | 9.2904 USDT | 9.6199 USDT | 10.6641 USDT |
| 2021-04-07 | 9.9536 USDT | 2,628,946.7800 LIT | 10.4757 USDT | 9.0148 USDT | 9.4350 USDT | 9.4804 USDT |
| 2021-04-06 | 10.1843 USDT | 2,667,954.5500 LIT | 9.8365 USDT | 9.5100 USDT | 9.8527 USDT | 10.5274 USDT |
| 2021-04-05 | 9.8233 USDT | 2,151,727.6800 LIT | 9.6091 USDT | 9.2000 USDT | 9.3755 USDT | 9.8280 USDT |
| 2021-04-04 | 9.3797 USDT | 1,374,083.3500 LIT | 8.8575 USDT | 8.7001 USDT | 9.0608 USDT | 9.6046 USDT |
| 2021-04-03 | 9.4703 USDT | 1,914,843.8700 LIT | 9.5259 USDT | 8.7100 USDT | 9.0037 USDT | 9.0000 USDT |
| 2021-04-02 | 9.4654 USDT | 1,581,681.7100 LIT | 9.0932 USDT | 9.0429 USDT | 9.1599 USDT | 9.5391 USDT |
| 2021-04-01 | 9.2194 USDT | 1,460,844.1500 LIT | 9.2709 USDT | 8.9300 USDT | 9.1424 USDT | 9.1310 USDT |
| 2021-03-31 | 9.3676 USDT | 2,107,142.1400 LIT | 9.7467 USDT | 8.5869 USDT | 9.1698 USDT | 9.2542 USDT |
| 2021-03-30 | 9.8997 USDT | 1,370,962.1900 LIT | 9.8306 USDT | 9.6101 USDT | 9.7371 USDT | 9.7362 USDT |
| 2021-03-29 | 9.6894 USDT | 2,112,645.3800 LIT | 9.1539 USDT | 8.7623 USDT | 9.1230 USDT | 9.7967 USDT |
| 2021-03-28 | 9.3137 USDT | 1,729,601.3500 LIT | 9.0667 USDT | 8.8800 USDT | 9.1002 USDT | 9.1097 USDT |
| 2021-03-27 | 9.1904 USDT | 1,726,771.8600 LIT | 8.9449 USDT | 8.7499 USDT | 8.8964 USDT | 9.1350 USDT |
| 2021-03-26 | 8.8181 USDT | 1,622,108.8800 LIT | 8.1310 USDT | 8.1102 USDT | 8.5241 USDT | 8.9355 USDT |
| 2021-03-25 | 8.0116 USDT | 2,175,100.0200 LIT | 8.1178 USDT | 7.5811 USDT | 7.8980 USDT | 8.1703 USDT |
| 2021-03-24 | 9.0024 USDT | 2,156,119.2400 LIT | 8.9297 USDT | 7.7148 USDT | 8.6938 USDT | 8.2126 USDT |
| 2021-03-23 | 9.3585 USDT | 2,101,452.6400 LIT | 9.4105 USDT | 8.8000 USDT | 9.0579 USDT | 8.9747 USDT |
| 2021-03-22 | 10.1111 USDT | 1,932,084.1400 LIT | 10.6199 USDT | 9.1700 USDT | 9.4984 USDT | 9.4761 USDT |
| 2021-03-21 | 10.5667 USDT | 1,988,871.1200 LIT | 10.5114 USDT | 10.0000 USDT | 10.4400 USDT | 10.6654 USDT |
| 2021-03-20 | 11.6326 USDT | 1,686,253.8900 LIT | 11.6788 USDT | 10.9000 USDT | 11.0499 USDT | 10.9284 USDT |
| 2021-03-19 | 11.7191 USDT | 2,840,467.9800 LIT | 11.0914 USDT | 10.6003 USDT | 10.9399 USDT | 11.6700 USDT |
| 2021-03-18 | 11.1768 USDT | 2,490,779.1800 LIT | 10.7902 USDT | 10.6504 USDT | 10.7825 USDT | 11.2614 USDT |
| 2021-03-17 | 11.0284 USDT | 2,736,742.3200 LIT | 11.4130 USDT | 10.4234 USDT | 10.7079 USDT | 10.7664 USDT |
| 2021-03-16 | 10.7052 USDT | 3,690,126.9600 LIT | 10.3472 USDT | 9.7492 USDT | 10.1499 USDT | 11.3469 USDT |
| 2021-03-15 | 10.5055 USDT | 5,950,909.7200 LIT | 10.8768 USDT | 9.3836 USDT | 10.1632 USDT | 10.6101 USDT |
| 2021-03-14 | 10.7088 USDT | 7,834,180.6100 LIT | 9.9900 USDT | 9.2915 USDT | 9.7778 USDT | 11.5080 USDT |
| 2021-03-13 | 9.2559 USDT | 5,273,553.2900 LIT | 8.1095 USDT | 7.8000 USDT | 7.9605 USDT | 10.0901 USDT |
| 2021-03-12 | 8.5141 USDT | 3,552,419.8200 LIT | 8.7133 USDT | 7.7309 USDT | 8.1971 USDT | 8.2004 USDT |
| 2021-03-11 | 8.8328 USDT | 2,509,977.7000 LIT | 8.8430 USDT | 8.5000 USDT | 8.7390 USDT | 8.6789 USDT |
| 2021-03-10 | 9.3029 USDT | 3,336,158.3100 LIT | 9.8665 USDT | 8.7000 USDT | 9.0482 USDT | 8.8724 USDT |
| 2021-03-09 | 9.5079 USDT | 4,232,754.5700 LIT | 9.2096 USDT | 8.9225 USDT | 9.1082 USDT | 9.9635 USDT |
| 2021-03-08 | 9.1755 USDT | 3,286,602.2900 LIT | 9.2052 USDT | 8.8701 USDT | 9.0470 USDT | 9.1696 USDT |
| 2021-03-07 | 8.8315 USDT | 4,825,913.0500 LIT | 8.3168 USDT | 8.1213 USDT | 8.3640 USDT | 9.3500 USDT |
| 2021-03-06 | 8.1863 USDT | 2,743,103.2300 LIT | 7.6995 USDT | 7.6252 USDT | 7.7699 USDT | 8.3007 USDT |
| 2021-03-05 | 7.5402 USDT | 2,451,127.8200 LIT | 7.7806 USDT | 7.1000 USDT | 7.3694 USDT | 7.6756 USDT |
| 2021-03-04 | 7.9871 USDT | 3,238,819.1600 LIT | 8.1854 USDT | 7.5200 USDT | 7.7386 USDT | 7.8400 USDT |
12