Crypto exchange Binance

Market Lightcoin () / Tether (USDT)

Identifier on Binance: LITUSDT
123...1314
Date Price Volume Open Low High Close
2022-11-29 0.7501 USDT 10,463,905.4000 LIT 0.7020 USDT 0.6900 USDT 0.7030 USDT 0.7640 USDT
2022-11-28 0.6955 USDT 4,270,467.2000 LIT 0.7190 USDT 0.6700 USDT 0.6860 USDT 0.7020 USDT
2022-11-27 0.7359 USDT 5,754,452.7000 LIT 0.7010 USDT 0.6980 USDT 0.7050 USDT 0.7310 USDT
2022-11-26 0.7106 USDT 3,561,317.2000 LIT 0.7030 USDT 0.6890 USDT 0.6960 USDT 0.7020 USDT
2022-11-25 0.6990 USDT 2,521,680.7000 LIT 0.7060 USDT 0.6850 USDT 0.6920 USDT 0.7010 USDT
2022-11-24 0.7095 USDT 3,826,108.2000 LIT 0.7090 USDT 0.6910 USDT 0.7040 USDT 0.7070 USDT
2022-11-23 0.6972 USDT 4,861,544.6000 LIT 0.6910 USDT 0.6750 USDT 0.6850 USDT 0.7050 USDT
2022-11-22 0.6598 USDT 4,492,426.4000 LIT 0.6590 USDT 0.6250 USDT 0.6360 USDT 0.6840 USDT
2022-11-21 0.6541 USDT 5,025,775.5000 LIT 0.6630 USDT 0.6310 USDT 0.6500 USDT 0.6610 USDT
2022-11-20 0.6990 USDT 4,484,439.1000 LIT 0.7220 USDT 0.6550 USDT 0.6720 USDT 0.6640 USDT
2022-11-19 0.7156 USDT 3,000,754.3000 LIT 0.7330 USDT 0.7010 USDT 0.7110 USDT 0.7210 USDT
2022-11-18 0.7220 USDT 4,662,158.3000 LIT 0.7190 USDT 0.7010 USDT 0.7110 USDT 0.7330 USDT
2022-11-17 0.7231 USDT 5,180,410.4000 LIT 0.7170 USDT 0.6960 USDT 0.7140 USDT 0.7220 USDT
2022-11-16 0.7123 USDT 4,755,215.1000 LIT 0.7080 USDT 0.6770 USDT 0.6990 USDT 0.7180 USDT
2022-11-15 0.7100 USDT 4,614,302.2000 LIT 0.7040 USDT 0.6810 USDT 0.6940 USDT 0.7010 USDT
2022-11-14 0.6813 USDT 7,064,530.6000 LIT 0.6670 USDT 0.6250 USDT 0.6610 USDT 0.7040 USDT
2022-11-13 0.7020 USDT 8,185,229.5000 LIT 0.6990 USDT 0.6450 USDT 0.6700 USDT 0.6680 USDT
2022-11-12 0.6945 USDT 5,755,446.7000 LIT 0.7450 USDT 0.6640 USDT 0.6760 USDT 0.6960 USDT
2022-11-11 0.7491 USDT 10,905,737.3000 LIT 0.7720 USDT 0.6870 USDT 0.7170 USDT 0.7450 USDT
2022-11-10 0.7408 USDT 14,542,195.8000 LIT 0.6610 USDT 0.6520 USDT 0.6850 USDT 0.7650 USDT
2022-11-09 0.7363 USDT 14,435,366.0000 LIT 0.7680 USDT 0.6280 USDT 0.6650 USDT 0.6570 USDT
2022-11-08 0.8832 USDT 16,368,640.7000 LIT 1.0620 USDT 0.6200 USDT 0.7730 USDT 0.7710 USDT
2022-11-07 1.0778 USDT 9,095,077.1000 LIT 1.0170 USDT 1.0170 USDT 1.0470 USDT 1.0690 USDT
2022-11-06 1.1195 USDT 9,735,388.5000 LIT 1.1060 USDT 1.0380 USDT 1.0820 USDT 1.0460 USDT
2022-11-05 1.2090 USDT 14,589,942.2000 LIT 1.2550 USDT 1.0900 USDT 1.1120 USDT 1.0970 USDT
2022-11-04 1.2161 USDT 17,542,481.3000 LIT 1.2860 USDT 1.1570 USDT 1.1840 USDT 1.2490 USDT
2022-11-03 1.2200 USDT 55,427,867.3000 LIT 1.0300 USDT 0.9870 USDT 1.0070 USDT 1.2780 USDT
2022-11-02 1.0565 USDT 35,759,679.4000 LIT 0.9150 USDT 0.9010 USDT 0.9160 USDT 1.0490 USDT
2022-11-01 0.8990 USDT 9,966,002.2000 LIT 0.9550 USDT 0.8680 USDT 0.8850 USDT 0.9130 USDT
2022-10-31 0.9133 USDT 26,927,038.8000 LIT 0.8400 USDT 0.8380 USDT 0.8580 USDT 0.9380 USDT
2022-10-30 0.8365 USDT 7,149,247.8000 LIT 0.8650 USDT 0.7980 USDT 0.8180 USDT 0.8390 USDT
2022-10-29 0.8796 USDT 17,999,638.2000 LIT 0.8160 USDT 0.8110 USDT 0.8450 USDT 0.8680 USDT
2022-10-28 0.7855 USDT 7,992,438.8000 LIT 0.7770 USDT 0.7520 USDT 0.7660 USDT 0.8100 USDT
2022-10-27 0.8038 USDT 12,907,381.1000 LIT 0.7530 USDT 0.7500 USDT 0.7680 USDT 0.7820 USDT
2022-10-26 0.7586 USDT 7,990,746.7000 LIT 0.7460 USDT 0.7390 USDT 0.7490 USDT 0.7470 USDT
2022-10-25 0.7261 USDT 7,850,800.0000 LIT 0.7120 USDT 0.7010 USDT 0.7080 USDT 0.7520 USDT
2022-10-24 0.7459 USDT 15,900,614.9000 LIT 0.7060 USDT 0.7060 USDT 0.7180 USDT 0.7120 USDT
2022-10-23 0.6829 USDT 5,519,990.7000 LIT 0.7070 USDT 0.6630 USDT 0.6710 USDT 0.6990 USDT
2022-10-22 0.7134 USDT 7,025,836.7000 LIT 0.6970 USDT 0.6790 USDT 0.6820 USDT 0.7070 USDT
2022-10-21 0.6752 USDT 5,621,515.9000 LIT 0.6920 USDT 0.6470 USDT 0.6670 USDT 0.6960 USDT
2022-10-20 0.7102 USDT 4,306,680.2000 LIT 0.6930 USDT 0.6820 USDT 0.6920 USDT 0.6940 USDT
2022-10-19 0.7207 USDT 4,888,668.4000 LIT 0.7380 USDT 0.6880 USDT 0.7000 USDT 0.6900 USDT
2022-10-18 0.7550 USDT 7,673,303.3000 LIT 0.7690 USDT 0.7160 USDT 0.7290 USDT 0.7380 USDT
2022-10-17 0.7613 USDT 6,787,787.4000 LIT 0.7750 USDT 0.7400 USDT 0.7520 USDT 0.7650 USDT
2022-10-16 0.8103 USDT 18,976,411.1000 LIT 0.8310 USDT 0.7670 USDT 0.7850 USDT 0.7750 USDT
2022-10-15 0.7967 USDT 35,562,159.9000 LIT 0.6660 USDT 0.6560 USDT 0.6570 USDT 0.8350 USDT
2022-10-14 0.6912 USDT 6,463,602.5000 LIT 0.6790 USDT 0.6560 USDT 0.6620 USDT 0.6640 USDT
2022-10-13 0.6668 USDT 7,454,870.7000 LIT 0.7030 USDT 0.6190 USDT 0.6430 USDT 0.6780 USDT
2022-10-12 0.7233 USDT 3,941,394.9000 LIT 0.7660 USDT 0.6970 USDT 0.7020 USDT 0.7020 USDT
2022-10-11 0.7492 USDT 9,092,554.5000 LIT 0.7150 USDT 0.7070 USDT 0.7240 USDT 0.7680 USDT
123...1314