Crypto exchange Binance

Market Lightcoin () / Tether (USDT)

Identifier on Binance: LITUSDT
Date Price Volume Open Low High Close
2022-01-28 1.4263 USDT 1,148,906.7000 LIT 1.4270 USDT 1.3980 USDT 1.4210 USDT 1.4170 USDT
2022-01-27 1.4609 USDT 2,011,695.6000 LIT 1.5180 USDT 1.3710 USDT 1.4120 USDT 1.4170 USDT
2022-01-26 1.5656 USDT 2,986,966.8000 LIT 1.5190 USDT 1.4910 USDT 1.5140 USDT 1.5130 USDT
2022-01-25 1.5097 USDT 1,904,899.0000 LIT 1.5260 USDT 1.4620 USDT 1.4860 USDT 1.5230 USDT
2022-01-24 1.4881 USDT 4,923,749.7500 LIT 1.6870 USDT 1.3860 USDT 1.4340 USDT 1.5270 USDT
2022-01-23 1.6866 USDT 3,318,546.6000 LIT 1.6580 USDT 1.6000 USDT 1.6280 USDT 1.6870 USDT
2022-01-22 1.7084 USDT 5,401,714.5000 LIT 1.9040 USDT 1.5140 USDT 1.6240 USDT 1.6500 USDT
2022-01-21 2.0545 USDT 3,818,533.4700 LIT 2.2090 USDT 1.8350 USDT 1.9360 USDT 1.9310 USDT
2022-01-20 2.3340 USDT 861,990.5800 LIT 2.3230 USDT 2.2000 USDT 2.2460 USDT 2.2240 USDT
2022-01-19 2.3691 USDT 925,548.4000 LIT 2.4390 USDT 2.3090 USDT 2.3400 USDT 2.3280 USDT
2022-01-18 2.4085 USDT 852,688.9000 LIT 2.4680 USDT 2.3530 USDT 2.3770 USDT 2.4470 USDT
2022-01-17 2.5294 USDT 1,553,058.4000 LIT 2.6700 USDT 2.4200 USDT 2.4660 USDT 2.4690 USDT
2022-01-16 2.6629 USDT 652,689.4000 LIT 2.6800 USDT 2.6030 USDT 2.6450 USDT 2.6630 USDT
2022-01-15 2.6164 USDT 887,819.3000 LIT 2.5720 USDT 2.5360 USDT 2.5550 USDT 2.6870 USDT
2022-01-14 2.5878 USDT 1,504,203.5000 LIT 2.5910 USDT 2.5210 USDT 2.5720 USDT 2.5730 USDT
2022-01-13 2.6534 USDT 2,343,643.8000 LIT 2.6380 USDT 2.5630 USDT 2.6160 USDT 2.5810 USDT
2022-01-12 2.5534 USDT 1,544,825.9000 LIT 2.4170 USDT 2.4170 USDT 2.4470 USDT 2.6440 USDT
2022-01-11 2.3443 USDT 1,652,501.0000 LIT 2.2960 USDT 2.2660 USDT 2.3010 USDT 2.4060 USDT
2022-01-10 2.4058 USDT 4,017,650.4000 LIT 2.4700 USDT 2.2430 USDT 2.2950 USDT 2.2990 USDT
2022-01-09 2.4746 USDT 729,624.6000 LIT 2.4350 USDT 2.4120 USDT 2.4610 USDT 2.4660 USDT
2022-01-08 2.5093 USDT 1,728,395.1000 LIT 2.6080 USDT 2.3660 USDT 2.4180 USDT 2.4410 USDT
2022-01-07 2.6070 USDT 2,166,183.5700 LIT 2.7830 USDT 2.5000 USDT 2.5990 USDT 2.5920 USDT
2022-01-06 2.7688 USDT 1,390,728.9000 LIT 2.8650 USDT 2.6800 USDT 2.7350 USDT 2.7820 USDT
2022-01-05 3.0706 USDT 2,197,431.0000 LIT 3.0780 USDT 2.7200 USDT 2.9070 USDT 2.9020 USDT
2022-01-04 3.1315 USDT 1,556,994.6000 LIT 3.0990 USDT 3.0040 USDT 3.0460 USDT 3.1090 USDT
2022-01-03 3.1239 USDT 1,117,365.5000 LIT 3.1800 USDT 2.9800 USDT 3.0830 USDT 3.0910 USDT
2022-01-02 3.1374 USDT 895,711.0000 LIT 3.1230 USDT 3.0600 USDT 3.0900 USDT 3.1840 USDT
2022-01-01 3.0688 USDT 1,064,058.2000 LIT 2.9660 USDT 2.9620 USDT 3.0180 USDT 3.1100 USDT
2021-12-31 2.9801 USDT 1,321,592.9000 LIT 2.9520 USDT 2.8550 USDT 2.9350 USDT 2.9660 USDT
2021-12-30 2.9507 USDT 1,249,248.4000 LIT 2.9520 USDT 2.8390 USDT 2.9250 USDT 2.9320 USDT
2021-12-29 3.1047 USDT 2,767,353.5000 LIT 3.0800 USDT 2.9110 USDT 3.0270 USDT 2.9250 USDT
2021-12-28 3.1531 USDT 2,207,024.3000 LIT 3.3230 USDT 3.0290 USDT 3.0940 USDT 3.1160 USDT
2021-12-27 3.4106 USDT 1,631,410.0000 LIT 3.3980 USDT 3.3110 USDT 3.3750 USDT 3.3180 USDT
2021-12-26 3.3092 USDT 2,716,172.1000 LIT 3.3620 USDT 3.1620 USDT 3.1940 USDT 3.3920 USDT
2021-12-25 3.3636 USDT 4,984,734.9000 LIT 3.1220 USDT 3.0910 USDT 3.1940 USDT 3.3710 USDT
2021-12-24 3.1739 USDT 1,595,500.8000 LIT 3.2110 USDT 3.0560 USDT 3.1250 USDT 3.1230 USDT
2021-12-23 3.1160 USDT 2,794,128.1000 LIT 3.0320 USDT 2.9530 USDT 3.0340 USDT 3.1810 USDT
2021-12-22 3.0347 USDT 2,584,080.6000 LIT 2.9600 USDT 2.9290 USDT 2.9770 USDT 3.0230 USDT
2021-12-21 2.8688 USDT 923,777.1000 LIT 2.7750 USDT 2.7530 USDT 2.7800 USDT 2.9550 USDT
2021-12-20 2.7349 USDT 1,218,801.6000 LIT 2.8030 USDT 2.6500 USDT 2.7150 USDT 2.7740 USDT
2021-12-19 2.8798 USDT 811,078.7000 LIT 2.8960 USDT 2.7920 USDT 2.8120 USDT 2.8280 USDT
2021-12-18 2.8744 USDT 1,327,516.6000 LIT 2.8530 USDT 2.7660 USDT 2.8230 USDT 2.8890 USDT
2021-12-17 2.8826 USDT 2,435,994.5000 LIT 2.9150 USDT 2.7510 USDT 2.8120 USDT 2.8500 USDT
2021-12-16 3.0132 USDT 1,809,998.8000 LIT 3.0210 USDT 2.8990 USDT 2.9490 USDT 2.9100 USDT
2021-12-15 2.9086 USDT 2,174,859.5000 LIT 2.8650 USDT 2.7240 USDT 2.7800 USDT 3.0000 USDT
2021-12-14 2.7636 USDT 1,923,378.2000 LIT 2.7070 USDT 2.6600 USDT 2.7170 USDT 2.8580 USDT
2021-12-13 2.9406 USDT 3,946,054.4000 LIT 3.1850 USDT 2.6450 USDT 2.7190 USDT 2.7090 USDT
2021-12-12 3.1546 USDT 1,772,788.6000 LIT 3.1430 USDT 3.0450 USDT 3.1050 USDT 3.2170 USDT
2021-12-11 3.0597 USDT 1,257,006.0000 LIT 2.9390 USDT 2.8870 USDT 3.0200 USDT 3.1510 USDT
2021-12-10 3.0909 USDT 2,194,735.6000 LIT 3.0920 USDT 2.9770 USDT 3.0440 USDT 2.9890 USDT