Crypto exchange Binance

Market Lightcoin () / Tether (USDT)

Identifier on Binance: LITUSDT
12
Date Price Volume Open Low High Close
2021-04-22 8.9380 USDT 2,882,705.6100 LIT 8.8630 USDT 7.6500 USDT 8.2539 USDT 8.1178 USDT
2021-04-21 9.1795 USDT 2,204,335.2900 LIT 9.1797 USDT 8.7400 USDT 9.0201 USDT 8.8570 USDT
2021-04-20 8.7419 USDT 2,792,584.1700 LIT 8.9252 USDT 7.9000 USDT 8.5155 USDT 9.0565 USDT
2021-04-19 9.8183 USDT 3,221,840.0000 LIT 10.1800 USDT 8.7000 USDT 9.1335 USDT 9.0968 USDT
2021-04-18 9.9808 USDT 5,946,000.0100 LIT 12.5104 USDT 7.7935 USDT 9.4309 USDT 10.3555 USDT
2021-04-17 12.2485 USDT 3,790,493.5200 LIT 11.2635 USDT 11.2000 USDT 11.4240 USDT 12.8527 USDT
2021-04-16 11.5692 USDT 2,217,755.0000 LIT 12.3861 USDT 10.8770 USDT 11.3059 USDT 11.2880 USDT
2021-04-15 11.9016 USDT 3,218,620.5100 LIT 11.4373 USDT 11.1850 USDT 11.3955 USDT 12.2758 USDT
2021-04-14 11.2933 USDT 3,196,429.2800 LIT 11.4880 USDT 10.3861 USDT 11.0600 USDT 11.4244 USDT
2021-04-13 11.9530 USDT 3,259,854.2500 LIT 12.7766 USDT 11.1963 USDT 11.4900 USDT 11.6642 USDT
2021-04-12 12.3323 USDT 5,035,471.3400 LIT 11.5342 USDT 11.3233 USDT 11.4800 USDT 12.9657 USDT
2021-04-11 11.5449 USDT 3,345,765.6100 LIT 11.4333 USDT 11.0300 USDT 11.1835 USDT 11.5274 USDT
2021-04-10 11.6160 USDT 3,901,515.4200 LIT 11.9967 USDT 11.0338 USDT 11.3175 USDT 11.4770 USDT
2021-04-09 11.7917 USDT 8,683,829.2400 LIT 10.6075 USDT 10.5940 USDT 10.9000 USDT 11.9722 USDT
2021-04-08 10.1309 USDT 2,363,385.7400 LIT 9.3697 USDT 9.2904 USDT 9.6199 USDT 10.6641 USDT
2021-04-07 9.9536 USDT 2,628,946.7800 LIT 10.4757 USDT 9.0148 USDT 9.4350 USDT 9.4804 USDT
2021-04-06 10.1843 USDT 2,667,954.5500 LIT 9.8365 USDT 9.5100 USDT 9.8527 USDT 10.5274 USDT
2021-04-05 9.8233 USDT 2,151,727.6800 LIT 9.6091 USDT 9.2000 USDT 9.3755 USDT 9.8280 USDT
2021-04-04 9.3797 USDT 1,374,083.3500 LIT 8.8575 USDT 8.7001 USDT 9.0608 USDT 9.6046 USDT
2021-04-03 9.4703 USDT 1,914,843.8700 LIT 9.5259 USDT 8.7100 USDT 9.0037 USDT 9.0000 USDT
2021-04-02 9.4654 USDT 1,581,681.7100 LIT 9.0932 USDT 9.0429 USDT 9.1599 USDT 9.5391 USDT
2021-04-01 9.2194 USDT 1,460,844.1500 LIT 9.2709 USDT 8.9300 USDT 9.1424 USDT 9.1310 USDT
2021-03-31 9.3676 USDT 2,107,142.1400 LIT 9.7467 USDT 8.5869 USDT 9.1698 USDT 9.2542 USDT
2021-03-30 9.8997 USDT 1,370,962.1900 LIT 9.8306 USDT 9.6101 USDT 9.7371 USDT 9.7362 USDT
2021-03-29 9.6894 USDT 2,112,645.3800 LIT 9.1539 USDT 8.7623 USDT 9.1230 USDT 9.7967 USDT
2021-03-28 9.3137 USDT 1,729,601.3500 LIT 9.0667 USDT 8.8800 USDT 9.1002 USDT 9.1097 USDT
2021-03-27 9.1904 USDT 1,726,771.8600 LIT 8.9449 USDT 8.7499 USDT 8.8964 USDT 9.1350 USDT
2021-03-26 8.8181 USDT 1,622,108.8800 LIT 8.1310 USDT 8.1102 USDT 8.5241 USDT 8.9355 USDT
2021-03-25 8.0116 USDT 2,175,100.0200 LIT 8.1178 USDT 7.5811 USDT 7.8980 USDT 8.1703 USDT
2021-03-24 9.0024 USDT 2,156,119.2400 LIT 8.9297 USDT 7.7148 USDT 8.6938 USDT 8.2126 USDT
2021-03-23 9.3585 USDT 2,101,452.6400 LIT 9.4105 USDT 8.8000 USDT 9.0579 USDT 8.9747 USDT
2021-03-22 10.1111 USDT 1,932,084.1400 LIT 10.6199 USDT 9.1700 USDT 9.4984 USDT 9.4761 USDT
2021-03-21 10.5667 USDT 1,988,871.1200 LIT 10.5114 USDT 10.0000 USDT 10.4400 USDT 10.6654 USDT
2021-03-20 11.6326 USDT 1,686,253.8900 LIT 11.6788 USDT 10.9000 USDT 11.0499 USDT 10.9284 USDT
2021-03-19 11.7191 USDT 2,840,467.9800 LIT 11.0914 USDT 10.6003 USDT 10.9399 USDT 11.6700 USDT
2021-03-18 11.1768 USDT 2,490,779.1800 LIT 10.7902 USDT 10.6504 USDT 10.7825 USDT 11.2614 USDT
2021-03-17 11.0284 USDT 2,736,742.3200 LIT 11.4130 USDT 10.4234 USDT 10.7079 USDT 10.7664 USDT
2021-03-16 10.7052 USDT 3,690,126.9600 LIT 10.3472 USDT 9.7492 USDT 10.1499 USDT 11.3469 USDT
2021-03-15 10.5055 USDT 5,950,909.7200 LIT 10.8768 USDT 9.3836 USDT 10.1632 USDT 10.6101 USDT
2021-03-14 10.7088 USDT 7,834,180.6100 LIT 9.9900 USDT 9.2915 USDT 9.7778 USDT 11.5080 USDT
2021-03-13 9.2559 USDT 5,273,553.2900 LIT 8.1095 USDT 7.8000 USDT 7.9605 USDT 10.0901 USDT
2021-03-12 8.5141 USDT 3,552,419.8200 LIT 8.7133 USDT 7.7309 USDT 8.1971 USDT 8.2004 USDT
2021-03-11 8.8328 USDT 2,509,977.7000 LIT 8.8430 USDT 8.5000 USDT 8.7390 USDT 8.6789 USDT
2021-03-10 9.3029 USDT 3,336,158.3100 LIT 9.8665 USDT 8.7000 USDT 9.0482 USDT 8.8724 USDT
2021-03-09 9.5079 USDT 4,232,754.5700 LIT 9.2096 USDT 8.9225 USDT 9.1082 USDT 9.9635 USDT
2021-03-08 9.1755 USDT 3,286,602.2900 LIT 9.2052 USDT 8.8701 USDT 9.0470 USDT 9.1696 USDT
2021-03-07 8.8315 USDT 4,825,913.0500 LIT 8.3168 USDT 8.1213 USDT 8.3640 USDT 9.3500 USDT
2021-03-06 8.1863 USDT 2,743,103.2300 LIT 7.6995 USDT 7.6252 USDT 7.7699 USDT 8.3007 USDT
2021-03-05 7.5402 USDT 2,451,127.8200 LIT 7.7806 USDT 7.1000 USDT 7.3694 USDT 7.6756 USDT
2021-03-04 7.9871 USDT 3,238,819.1600 LIT 8.1854 USDT 7.5200 USDT 7.7386 USDT 7.8400 USDT
12