Identifier on Binance: LINKUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0061 USDT |
12,359,618.4400 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-05 |
0.0063 USDT |
95,241,657.3500 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-04 |
0.0062 USDT |
84,621,128.5800 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-03 |
0.0061 USDT |
101,642,085.5900 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-02 |
0.0064 USDT |
97,860,314.3100 |
0.0069 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-01 |
0.0069 USDT |
84,922,300.1600 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-31 |
0.0068 USDT |
178,300,719.9200 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0071 USDT |
| 2023-03-30 |
0.0064 USDT |
168,377,861.9600 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-03-29 |
0.0063 USDT |
130,636,647.9600 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2023-03-28 |
0.0059 USDT |
92,053,277.3600 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-27 |
0.0061 USDT |
152,944,435.3300 |
0.0068 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-26 |
0.0066 USDT |
88,481,001.3000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-03-25 |
0.0065 USDT |
129,824,610.7300 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-03-24 |
0.0070 USDT |
172,185,819.8100 |
0.0077 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-23 |
0.0073 USDT |
95,906,680.1900 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0076 USDT |
| 2023-03-22 |
0.0075 USDT |
203,532,668.2400 |
0.0075 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-21 |
0.0072 USDT |
133,164,480.8900 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-03-20 |
0.0073 USDT |
173,783,519.4600 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-19 |
0.0072 USDT |
94,242,719.6300 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-03-18 |
0.0072 USDT |
111,233,297.3800 |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-17 |
0.0069 USDT |
154,009,946.7800 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0074 USDT |
| 2023-03-16 |
0.0063 USDT |
82,037,627.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-03-15 |
0.0067 USDT |
196,872,964.4400 |
0.0073 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0071 USDT |
199,824,000.5600 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-03-13 |
0.0065 USDT |
197,718,467.0300 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-03-12 |
0.0058 USDT |
115,826,342.6200 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0063 USDT |
| 2023-03-11 |
0.0055 USDT |
158,940,482.0900 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-03-10 |
0.0055 USDT |
196,806,969.1400 |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0060 USDT |
189,686,859.3900 |
0.0065 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-08 |
0.0068 USDT |
101,262,291.2700 |
0.0071 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0069 USDT |
74,309,919.1100 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-03-06 |
0.0070 USDT |
41,827,193.1000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-05 |
0.0071 USDT |
43,310,296.0700 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-04 |
0.0070 USDT |
60,954,222.5900 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-03 |
0.0070 USDT |
143,915,580.9700 |
0.0075 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-03-02 |
0.0076 USDT |
74,508,116.0500 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-01 |
0.0077 USDT |
92,186,972.9000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |
| 2023-02-28 |
0.0075 USDT |
74,332,546.8400 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-02-27 |
0.0075 USDT |
83,312,769.4700 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-26 |
0.0077 USDT |
58,953,934.5900 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-02-25 |
0.0076 USDT |
80,178,715.2900 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-24 |
0.0081 USDT |
114,307,377.2800 |
0.0085 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-23 |
0.0085 USDT |
113,391,111.7100 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-02-22 |
0.0078 USDT |
99,783,203.0700 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-02-21 |
0.0084 USDT |
90,840,363.1200 |
0.0089 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-02-20 |
0.0091 USDT |
97,072,538.5300 |
0.0089 USDT |
0.0083 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-02-19 |
0.0091 USDT |
92,773,608.8000 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-02-18 |
0.0088 USDT |
138,168,449.1600 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0091 USDT |
| 2023-02-17 |
0.0076 USDT |
113,153,249.8100 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0080 USDT |
| 2023-02-16 |
0.0074 USDT |
146,309,200.1900 |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |