Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.0101 BUSD |
2,388,676.3700 LINA |
0.0100 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2023-11-09 |
0.0102 BUSD |
14,390,255.8800 LINA |
0.0107 BUSD |
0.0093 BUSD |
0.0097 BUSD |
0.0100 BUSD |
| 2023-11-08 |
0.0105 BUSD |
8,956,828.6500 LINA |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0107 BUSD |
| 2023-11-07 |
0.0103 BUSD |
10,188,568.6900 LINA |
0.0105 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0104 BUSD |
| 2023-11-06 |
0.0104 BUSD |
8,403,191.9000 LINA |
0.0100 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0105 BUSD |
| 2023-11-05 |
0.0101 BUSD |
7,293,968.7700 LINA |
0.0102 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2023-11-04 |
0.0101 BUSD |
5,052,945.0800 LINA |
0.0099 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2023-11-03 |
0.0097 BUSD |
6,066,729.7800 LINA |
0.0097 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0099 BUSD |
| 2023-11-02 |
0.0102 BUSD |
9,358,186.5000 LINA |
0.0103 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0097 BUSD |
| 2023-11-01 |
0.0100 BUSD |
11,045,762.7500 LINA |
0.0103 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0102 BUSD |
| 2023-10-31 |
0.0107 BUSD |
15,688,135.0500 LINA |
0.0113 BUSD |
0.0099 BUSD |
0.0102 BUSD |
0.0103 BUSD |
| 2023-10-30 |
0.0110 BUSD |
26,561,961.4400 LINA |
0.0106 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0113 BUSD |
| 2023-10-29 |
0.0105 BUSD |
6,439,133.3500 LINA |
0.0104 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0106 BUSD |
| 2023-10-28 |
0.0105 BUSD |
4,505,763.5000 LINA |
0.0103 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-10-27 |
0.0103 BUSD |
10,546,935.2500 LINA |
0.0101 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0103 BUSD |
| 2023-10-26 |
0.0102 BUSD |
21,585,630.4000 LINA |
0.0104 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0101 BUSD |
| 2023-10-25 |
0.0100 BUSD |
20,249,690.4100 LINA |
0.0099 BUSD |
0.0096 BUSD |
0.0099 BUSD |
0.0104 BUSD |
| 2023-10-24 |
0.0100 BUSD |
49,410,262.2900 LINA |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0098 BUSD |
| 2023-10-23 |
0.0089 BUSD |
14,085,430.4400 LINA |
0.0088 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0091 BUSD |
| 2023-10-22 |
0.0088 BUSD |
8,183,269.1000 LINA |
0.0087 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2023-10-21 |
0.0086 BUSD |
13,194,023.0200 LINA |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0087 BUSD |
| 2023-10-20 |
0.0083 BUSD |
20,844,529.8200 LINA |
0.0084 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0084 BUSD |
| 2023-10-19 |
0.0085 BUSD |
9,156,400.5100 LINA |
0.0090 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2023-10-18 |
0.0093 BUSD |
7,934,165.5400 LINA |
0.0094 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0090 BUSD |
| 2023-10-17 |
0.0097 BUSD |
17,490,543.3100 LINA |
0.0098 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0094 BUSD |
| 2023-10-16 |
0.0100 BUSD |
7,537,345.2500 LINA |
0.0098 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2023-10-15 |
0.0098 BUSD |
4,026,592.2600 LINA |
0.0100 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2023-10-14 |
0.0100 BUSD |
2,871,517.9900 LINA |
0.0099 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2023-10-13 |
0.0099 BUSD |
5,434,716.0500 LINA |
0.0098 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0099 BUSD |
| 2023-10-12 |
0.0096 BUSD |
5,374,137.7400 LINA |
0.0096 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2023-10-11 |
0.0093 BUSD |
7,101,966.1800 LINA |
0.0093 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0096 BUSD |
| 2023-10-10 |
0.0094 BUSD |
8,118,028.6400 LINA |
0.0095 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-10-09 |
0.0096 BUSD |
6,052,069.7400 LINA |
0.0100 BUSD |
0.0091 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2023-10-08 |
0.0101 BUSD |
4,515,375.3500 LINA |
0.0100 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2023-10-07 |
0.0100 BUSD |
11,635,137.8700 LINA |
0.0100 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2023-10-06 |
0.0101 BUSD |
21,944,832.5700 LINA |
0.0103 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2023-10-05 |
0.0105 BUSD |
4,358,902.2100 LINA |
0.0106 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2023-10-04 |
0.0104 BUSD |
4,031,250.6300 LINA |
0.0105 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0106 BUSD |
| 2023-10-03 |
0.0107 BUSD |
4,054,980.3000 LINA |
0.0107 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2023-10-02 |
0.0111 BUSD |
11,651,172.0200 LINA |
0.0113 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-10-01 |
0.0111 BUSD |
12,544,914.1900 LINA |
0.0108 BUSD |
0.0108 BUSD |
0.0108 BUSD |
0.0113 BUSD |
| 2023-09-30 |
0.0110 BUSD |
15,380,581.3600 LINA |
0.0109 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0109 BUSD |
| 2023-09-29 |
0.0109 BUSD |
10,930,059.5500 LINA |
0.0108 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0110 BUSD |
| 2023-09-28 |
0.0107 BUSD |
10,979,339.1100 LINA |
0.0105 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0108 BUSD |
| 2023-09-27 |
0.0106 BUSD |
23,671,374.9600 LINA |
0.0107 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2023-09-26 |
0.0108 BUSD |
10,100,854.7900 LINA |
0.0109 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-09-25 |
0.0108 BUSD |
20,804,620.0300 LINA |
0.0106 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2023-09-24 |
0.0108 BUSD |
13,935,034.7200 LINA |
0.0110 BUSD |
0.0106 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2023-09-23 |
0.0110 BUSD |
42,498,277.2400 LINA |
0.0113 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0110 BUSD |
| 2023-09-22 |
0.0113 BUSD |
70,175,980.9200 LINA |
0.0114 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0113 BUSD |