Crypto exchange Binance

Market Linear (LINA) / Binance USD (BUSD)

Identifier on Binance: LINABUSD
Date Price Volume Open Low High Close
2022-05-18 0.0095 BUSD 43,014,251.8700 LINA 0.0092 BUSD 0.0091 BUSD 0.0092 BUSD 0.0091 BUSD
2022-05-17 0.0089 BUSD 72,783,557.8300 LINA 0.0082 BUSD 0.0082 BUSD 0.0085 BUSD 0.0093 BUSD
2022-05-16 0.0086 BUSD 75,118,829.6000 LINA 0.0097 BUSD 0.0081 BUSD 0.0084 BUSD 0.0084 BUSD
2022-05-15 0.0089 BUSD 81,380,212.2800 LINA 0.0086 BUSD 0.0084 BUSD 0.0086 BUSD 0.0095 BUSD
2022-05-14 0.0082 BUSD 133,604,808.3800 LINA 0.0078 BUSD 0.0075 BUSD 0.0078 BUSD 0.0085 BUSD
2022-05-13 0.0084 BUSD 156,307,982.3100 LINA 0.0069 BUSD 0.0067 BUSD 0.0072 BUSD 0.0078 BUSD
2022-05-12 0.0065 BUSD 172,402,832.1100 LINA 0.0080 BUSD 0.0052 BUSD 0.0067 BUSD 0.0069 BUSD
2022-05-11 0.0097 BUSD 128,653,282.9500 LINA 0.0132 BUSD 0.0073 BUSD 0.0081 BUSD 0.0079 BUSD
2022-05-10 0.0136 BUSD 57,819,120.3700 LINA 0.0125 BUSD 0.0121 BUSD 0.0132 BUSD 0.0132 BUSD
2022-05-09 0.0147 BUSD 51,230,451.5500 LINA 0.0163 BUSD 0.0129 BUSD 0.0135 BUSD 0.0132 BUSD
2022-05-08 0.0162 BUSD 27,141,391.0000 LINA 0.0161 BUSD 0.0156 BUSD 0.0158 BUSD 0.0161 BUSD
2022-05-07 0.0167 BUSD 29,130,238.5300 LINA 0.0172 BUSD 0.0155 BUSD 0.0161 BUSD 0.0161 BUSD
2022-05-06 0.0171 BUSD 29,576,368.4900 LINA 0.0176 BUSD 0.0165 BUSD 0.0171 BUSD 0.0173 BUSD
2022-05-05 0.0181 BUSD 57,557,345.5200 LINA 0.0199 BUSD 0.0169 BUSD 0.0174 BUSD 0.0175 BUSD
2022-05-04 0.0188 BUSD 35,256,390.2600 LINA 0.0182 BUSD 0.0179 BUSD 0.0182 BUSD 0.0196 BUSD
2022-05-03 0.0183 BUSD 28,538,495.1100 LINA 0.0179 BUSD 0.0175 BUSD 0.0179 BUSD 0.0181 BUSD
2022-05-02 0.0186 BUSD 50,288,585.6200 LINA 0.0188 BUSD 0.0172 BUSD 0.0176 BUSD 0.0180 BUSD
2022-05-01 0.0182 BUSD 81,246,611.5600 LINA 0.0180 BUSD 0.0174 BUSD 0.0180 BUSD 0.0185 BUSD
2022-04-30 0.0201 BUSD 45,123,106.5200 LINA 0.0220 BUSD 0.0170 BUSD 0.0188 BUSD 0.0180 BUSD
2022-04-29 0.0239 BUSD 96,688,725.2600 LINA 0.0230 BUSD 0.0213 BUSD 0.0217 BUSD 0.0220 BUSD
2022-04-28 0.0230 BUSD 50,724,950.8700 LINA 0.0226 BUSD 0.0223 BUSD 0.0224 BUSD 0.0229 BUSD
2022-04-27 0.0229 BUSD 109,241,677.3800 LINA 0.0220 BUSD 0.0217 BUSD 0.0223 BUSD 0.0226 BUSD
2022-04-26 0.0228 BUSD 81,255,349.1200 LINA 0.0232 BUSD 0.0211 BUSD 0.0217 BUSD 0.0215 BUSD
2022-04-25 0.0230 BUSD 46,025,337.8300 LINA 0.0240 BUSD 0.0221 BUSD 0.0225 BUSD 0.0232 BUSD
2022-04-24 0.0251 BUSD 55,928,171.5800 LINA 0.0259 BUSD 0.0238 BUSD 0.0240 BUSD 0.0238 BUSD
2022-04-23 0.0262 BUSD 54,741,132.9400 LINA 0.0266 BUSD 0.0253 BUSD 0.0258 BUSD 0.0260 BUSD
2022-04-22 0.0299 BUSD 168,737,217.8800 LINA 0.0277 BUSD 0.0266 BUSD 0.0268 BUSD 0.0266 BUSD
2022-04-21 0.0312 BUSD 239,875,837.8900 LINA 0.0317 BUSD 0.0274 BUSD 0.0282 BUSD 0.0278 BUSD
2022-04-20 0.0313 BUSD 757,995,281.2200 LINA 0.0296 BUSD 0.0276 BUSD 0.0292 BUSD 0.0325 BUSD
2022-04-19 0.0276 BUSD 694,899,956.8000 LINA 0.0216 BUSD 0.0213 BUSD 0.0216 BUSD 0.0295 BUSD
2022-04-18 0.0200 BUSD 23,254,735.7900 LINA 0.0205 BUSD 0.0193 BUSD 0.0197 BUSD 0.0215 BUSD
2022-04-17 0.0218 BUSD 13,140,352.7300 LINA 0.0216 BUSD 0.0206 BUSD 0.0214 BUSD 0.0206 BUSD
2022-04-16 0.0216 BUSD 8,717,758.0500 LINA 0.0215 BUSD 0.0211 BUSD 0.0215 BUSD 0.0217 BUSD
2022-04-15 0.0213 BUSD 11,279,904.9200 LINA 0.0209 BUSD 0.0209 BUSD 0.0212 BUSD 0.0214 BUSD
2022-04-14 0.0213 BUSD 11,234,697.5100 LINA 0.0214 BUSD 0.0206 BUSD 0.0208 BUSD 0.0210 BUSD
2022-04-13 0.0208 BUSD 11,184,595.0800 LINA 0.0207 BUSD 0.0200 BUSD 0.0202 BUSD 0.0214 BUSD
2022-04-12 0.0207 BUSD 17,947,508.4300 LINA 0.0201 BUSD 0.0198 BUSD 0.0202 BUSD 0.0206 BUSD
2022-04-11 0.0212 BUSD 26,912,060.2800 LINA 0.0226 BUSD 0.0197 BUSD 0.0202 BUSD 0.0201 BUSD
2022-04-10 0.0233 BUSD 12,701,001.6800 LINA 0.0235 BUSD 0.0226 BUSD 0.0229 BUSD 0.0229 BUSD
2022-04-09 0.0227 BUSD 12,114,199.9300 LINA 0.0220 BUSD 0.0219 BUSD 0.0222 BUSD 0.0232 BUSD
2022-04-08 0.0231 BUSD 16,765,668.9700 LINA 0.0237 BUSD 0.0219 BUSD 0.0221 BUSD 0.0219 BUSD
2022-04-07 0.0230 BUSD 16,083,494.4300 LINA 0.0227 BUSD 0.0222 BUSD 0.0229 BUSD 0.0238 BUSD
2022-04-06 0.0247 BUSD 25,243,552.5900 LINA 0.0263 BUSD 0.0231 BUSD 0.0236 BUSD 0.0231 BUSD
2022-04-05 0.0278 BUSD 14,893,638.2000 LINA 0.0282 BUSD 0.0262 BUSD 0.0269 BUSD 0.0263 BUSD
2022-04-04 0.0283 BUSD 22,040,458.1200 LINA 0.0295 BUSD 0.0265 BUSD 0.0274 BUSD 0.0283 BUSD
2022-04-03 0.0301 BUSD 31,792,620.1400 LINA 0.0290 BUSD 0.0284 BUSD 0.0295 BUSD 0.0294 BUSD
2022-04-02 0.0298 BUSD 41,140,183.1600 LINA 0.0294 BUSD 0.0286 BUSD 0.0293 BUSD 0.0293 BUSD
2022-04-01 0.0272 BUSD 63,750,879.3800 LINA 0.0267 BUSD 0.0250 BUSD 0.0258 BUSD 0.0293 BUSD
2022-03-31 0.0277 BUSD 69,645,085.3200 LINA 0.0256 BUSD 0.0255 BUSD 0.0260 BUSD 0.0266 BUSD
2022-03-30 0.0257 BUSD 17,402,408.5600 LINA 0.0258 BUSD 0.0247 BUSD 0.0254 BUSD 0.0258 BUSD