Crypto exchange Binance

Market EthLend (LEND) / Tether (USDT)

Identifier on Binance: LENDUSDT
Date Price Volume Open Low High Close
2020-10-12 0.5051 USDT 963,892.3000 LEND 0.5023 USDT 0.4960 USDT 0.5160 USDT 0.5143 USDT
2020-10-11 0.5089 USDT 11,103,039.2000 LEND 0.5106 USDT 0.4955 USDT 0.5303 USDT 0.5016 USDT
2020-10-10 0.5220 USDT 13,048,632.2000 LEND 0.4972 USDT 0.4972 USDT 0.5390 USDT 0.5103 USDT
2020-10-09 0.4794 USDT 18,726,833.6000 LEND 0.4576 USDT 0.4476 USDT 0.5061 USDT 0.4975 USDT
2020-10-08 0.4428 USDT 21,983,663.8000 LEND 0.4615 USDT 0.4121 USDT 0.4732 USDT 0.4578 USDT
2020-10-07 0.4288 USDT 21,283,819.9000 LEND 0.4357 USDT 0.3983 USDT 0.4627 USDT 0.4612 USDT
2020-10-06 0.4783 USDT 21,108,283.8000 LEND 0.5211 USDT 0.4290 USDT 0.5215 USDT 0.4357 USDT
2020-10-05 0.5300 USDT 9,244,704.3000 LEND 0.5338 USDT 0.5148 USDT 0.5500 USDT 0.5194 USDT
2020-10-04 0.5348 USDT 8,518,089.7000 LEND 0.5428 USDT 0.5239 USDT 0.5483 USDT 0.5336 USDT
2020-10-03 0.5499 USDT 13,320,614.6000 LEND 0.5357 USDT 0.5250 USDT 0.5750 USDT 0.5428 USDT
2020-10-02 0.5301 USDT 28,779,402.7000 LEND 0.5788 USDT 0.4795 USDT 0.5877 USDT 0.5342 USDT
2020-10-01 0.5535 USDT 30,802,925.5000 LEND 0.5354 USDT 0.5175 USDT 0.5950 USDT 0.5797 USDT
2020-09-30 0.5261 USDT 13,054,024.5000 LEND 0.5366 USDT 0.5105 USDT 0.5437 USDT 0.5352 USDT
2020-09-29 0.5375 USDT 18,474,173.0000 LEND 0.5527 USDT 0.5052 USDT 0.5655 USDT 0.5357 USDT
2020-09-28 0.5583 USDT 20,316,914.2000 LEND 0.5707 USDT 0.5397 USDT 0.5896 USDT 0.5535 USDT
2020-09-27 0.5645 USDT 19,473,480.3000 LEND 0.5653 USDT 0.5365 USDT 0.6036 USDT 0.5701 USDT
2020-09-26 0.5465 USDT 21,592,440.9000 LEND 0.5479 USDT 0.5197 USDT 0.5800 USDT 0.5652 USDT
2020-09-25 0.5204 USDT 27,809,486.4000 LEND 0.5130 USDT 0.4711 USDT 0.5803 USDT 0.5475 USDT
2020-09-24 0.4788 USDT 21,834,882.0000 LEND 0.4496 USDT 0.4395 USDT 0.5150 USDT 0.5130 USDT
2020-09-23 0.4848 USDT 29,180,291.0000 LEND 0.5231 USDT 0.4418 USDT 0.5234 USDT 0.4495 USDT
2020-09-22 0.4916 USDT 26,076,455.2000 LEND 0.4682 USDT 0.4488 USDT 0.5289 USDT 0.5219 USDT
2020-09-21 0.4939 USDT 47,051,840.8000 LEND 0.5738 USDT 0.4403 USDT 0.5843 USDT 0.4667 USDT
2020-09-20 0.5966 USDT 13,325,955.1000 LEND 0.6006 USDT 0.5610 USDT 0.6266 USDT 0.5729 USDT
2020-09-19 0.6100 USDT 20,306,310.7000 LEND 0.5808 USDT 0.5758 USDT 0.6518 USDT 0.6014 USDT
2020-09-18 0.5749 USDT 20,577,532.6000 LEND 0.5705 USDT 0.5528 USDT 0.5946 USDT 0.5815 USDT
2020-09-17 0.5821 USDT 30,574,487.6000 LEND 0.6060 USDT 0.5510 USDT 0.6447 USDT 0.5705 USDT
2020-09-16 0.5821 USDT 27,152,698.0000 LEND 0.5880 USDT 0.5413 USDT 0.6274 USDT 0.6069 USDT
2020-09-15 0.6374 USDT 24,578,371.2000 LEND 0.6875 USDT 0.5836 USDT 0.7040 USDT 0.5879 USDT
2020-09-14 0.6824 USDT 24,502,443.3000 LEND 0.6944 USDT 0.6515 USDT 0.7214 USDT 0.6875 USDT
2020-09-13 0.7039 USDT 26,890,907.8000 LEND 0.7635 USDT 0.6358 USDT 0.7750 USDT 0.6926 USDT
2020-09-12 0.7067 USDT 20,358,477.5000 LEND 0.6904 USDT 0.6695 USDT 0.7663 USDT 0.7627 USDT
2020-09-11 0.6704 USDT 17,398,598.4000 LEND 0.6832 USDT 0.6404 USDT 0.7073 USDT 0.6904 USDT
2020-09-10 0.6868 USDT 29,003,741.8000 LEND 0.6790 USDT 0.6565 USDT 0.7230 USDT 0.6827 USDT
2020-09-09 0.6243 USDT 38,036,643.8000 LEND 0.5501 USDT 0.5265 USDT 0.7050 USDT 0.6789 USDT
2020-09-08 0.5594 USDT 20,219,876.3000 LEND 0.5765 USDT 0.5286 USDT 0.5910 USDT 0.5513 USDT
2020-09-07 0.5444 USDT 27,073,241.8000 LEND 0.5887 USDT 0.4946 USDT 0.5962 USDT 0.5765 USDT
2020-09-06 0.5257 USDT 52,011,677.0000 LEND 0.5276 USDT 0.4515 USDT 0.6090 USDT 0.5887 USDT
2020-09-05 0.5581 USDT 66,830,018.3000 LEND 0.6482 USDT 0.4605 USDT 0.6750 USDT 0.5269 USDT
2020-09-04 0.5755 USDT 50,861,590.0000 LEND 0.5077 USDT 0.4892 USDT 0.6753 USDT 0.6484 USDT
2020-09-03 0.6073 USDT 49,697,668.2000 LEND 0.6882 USDT 0.4500 USDT 0.7150 USDT 0.5086 USDT
2020-09-02 0.6688 USDT 45,310,528.8000 LEND 0.7529 USDT 0.5600 USDT 0.7549 USDT 0.6898 USDT
2020-09-01 0.7549 USDT 32,407,645.8000 LEND 0.7430 USDT 0.7230 USDT 0.7927 USDT 0.7541 USDT
2020-08-31 0.7636 USDT 24,506,607.5000 LEND 0.7829 USDT 0.7285 USDT 0.8020 USDT 0.7425 USDT
2020-08-30 0.7897 USDT 23,515,846.4000 LEND 0.7827 USDT 0.7611 USDT 0.8180 USDT 0.7830 USDT
2020-08-29 0.8008 USDT 23,381,331.2000 LEND 0.8074 USDT 0.7724 USDT 0.8246 USDT 0.7822 USDT
2020-08-28 0.7922 USDT 41,234,384.4000 LEND 0.7676 USDT 0.7436 USDT 0.8425 USDT 0.8076 USDT
2020-08-27 0.7862 USDT 51,944,498.2000 LEND 0.8210 USDT 0.7180 USDT 0.8672 USDT 0.7692 USDT
2020-08-26 0.8322 USDT 99,478,286.2000 LEND 0.7709 USDT 0.7271 USDT 0.8999 USDT 0.8202 USDT
2020-08-25 0.7250 USDT 97,610,760.4000 LEND 0.7311 USDT 0.6500 USDT 0.7822 USDT 0.7709 USDT
2020-08-24 0.6852 USDT 70,111,394.4000 LEND 0.5640 USDT 0.5619 USDT 0.7499 USDT 0.7318 USDT