Crypto exchange Binance

Market EthLend (LEND) / Binance USD (BUSD)

Identifier on Binance: LENDBUSD
12
Date Price Volume Open Low High Close
2020-10-12 0.5090 BUSD 20,792.5900 LEND 0.5029 BUSD 0.4966 BUSD 0.5153 BUSD 0.5153 BUSD
2020-10-11 0.5085 BUSD 233,408.2200 LEND 0.5114 BUSD 0.4963 BUSD 0.5306 BUSD 0.5020 BUSD
2020-10-10 0.5241 BUSD 329,695.5100 LEND 0.4989 BUSD 0.4989 BUSD 0.5388 BUSD 0.5120 BUSD
2020-10-09 0.4749 BUSD 577,706.3300 LEND 0.4563 BUSD 0.4468 BUSD 0.5051 BUSD 0.4976 BUSD
2020-10-08 0.4454 BUSD 745,719.1000 LEND 0.4588 BUSD 0.4111 BUSD 0.4724 BUSD 0.4578 BUSD
2020-10-07 0.4288 BUSD 729,546.3300 LEND 0.4341 BUSD 0.3996 BUSD 0.4624 BUSD 0.4624 BUSD
2020-10-06 0.4766 BUSD 517,207.9700 LEND 0.5211 BUSD 0.4290 BUSD 0.5211 BUSD 0.4364 BUSD
2020-10-05 0.5294 BUSD 187,127.4800 LEND 0.5369 BUSD 0.5168 BUSD 0.5496 BUSD 0.5221 BUSD
2020-10-04 0.5357 BUSD 301,591.7800 LEND 0.5415 BUSD 0.5245 BUSD 0.5483 BUSD 0.5329 BUSD
2020-10-03 0.5491 BUSD 548,062.2800 LEND 0.5361 BUSD 0.5259 BUSD 0.5704 BUSD 0.5421 BUSD
2020-10-02 0.5293 BUSD 1,443,402.2000 LEND 0.5777 BUSD 0.4793 BUSD 0.5862 BUSD 0.5370 BUSD
2020-10-01 0.5519 BUSD 1,373,677.4700 LEND 0.5350 BUSD 0.5173 BUSD 0.5951 BUSD 0.5799 BUSD
2020-09-30 0.5257 BUSD 494,643.7000 LEND 0.5369 BUSD 0.5099 BUSD 0.5429 BUSD 0.5334 BUSD
2020-09-29 0.5343 BUSD 867,993.1300 LEND 0.5503 BUSD 0.5065 BUSD 0.5650 BUSD 0.5354 BUSD
2020-09-28 0.5576 BUSD 829,652.7600 LEND 0.5725 BUSD 0.5400 BUSD 0.5880 BUSD 0.5547 BUSD
2020-09-27 0.5577 BUSD 874,810.9000 LEND 0.5643 BUSD 0.5372 BUSD 0.6034 BUSD 0.5707 BUSD
2020-09-26 0.5485 BUSD 907,799.9500 LEND 0.5476 BUSD 0.5200 BUSD 0.5793 BUSD 0.5651 BUSD
2020-09-25 0.5242 BUSD 1,249,200.5200 LEND 0.5141 BUSD 0.4715 BUSD 0.5803 BUSD 0.5455 BUSD
2020-09-24 0.4789 BUSD 684,271.5700 LEND 0.4498 BUSD 0.4396 BUSD 0.5150 BUSD 0.5109 BUSD
2020-09-23 0.4895 BUSD 1,355,224.4700 LEND 0.5223 BUSD 0.4429 BUSD 0.5223 BUSD 0.4488 BUSD
2020-09-22 0.4929 BUSD 1,041,866.8700 LEND 0.4675 BUSD 0.4571 BUSD 0.5285 BUSD 0.5232 BUSD
2020-09-21 0.4943 BUSD 1,936,010.4500 LEND 0.5713 BUSD 0.4402 BUSD 0.5830 BUSD 0.4652 BUSD
2020-09-20 0.5994 BUSD 414,646.8300 LEND 0.5990 BUSD 0.5613 BUSD 0.6260 BUSD 0.5776 BUSD
2020-09-19 0.6071 BUSD 449,804.4900 LEND 0.5781 BUSD 0.5763 BUSD 0.6512 BUSD 0.6007 BUSD
2020-09-18 0.5777 BUSD 511,391.5500 LEND 0.5707 BUSD 0.5542 BUSD 0.5938 BUSD 0.5810 BUSD
2020-09-17 0.5824 BUSD 927,419.7100 LEND 0.6027 BUSD 0.5512 BUSD 0.6444 BUSD 0.5710 BUSD
2020-09-16 0.5718 BUSD 1,287,616.1800 LEND 0.5869 BUSD 0.5410 BUSD 0.6267 BUSD 0.6064 BUSD
2020-09-15 0.6312 BUSD 1,030,287.7100 LEND 0.6906 BUSD 0.5831 BUSD 0.7022 BUSD 0.5881 BUSD
2020-09-14 0.6848 BUSD 715,627.7300 LEND 0.6910 BUSD 0.6517 BUSD 0.7144 BUSD 0.6870 BUSD
2020-09-13 0.7213 BUSD 1,075,058.9500 LEND 0.7611 BUSD 0.6375 BUSD 0.7743 BUSD 0.6930 BUSD
2020-09-12 0.7065 BUSD 523,485.9700 LEND 0.6885 BUSD 0.6700 BUSD 0.7654 BUSD 0.7654 BUSD
2020-09-11 0.6746 BUSD 409,591.3200 LEND 0.6839 BUSD 0.6417 BUSD 0.7063 BUSD 0.6922 BUSD
2020-09-10 0.6914 BUSD 890,698.8400 LEND 0.6816 BUSD 0.6578 BUSD 0.7221 BUSD 0.6861 BUSD
2020-09-09 0.6233 BUSD 1,200,490.7000 LEND 0.5478 BUSD 0.5263 BUSD 0.7064 BUSD 0.6780 BUSD
2020-09-08 0.5576 BUSD 676,197.5900 LEND 0.5765 BUSD 0.5292 BUSD 0.5909 BUSD 0.5514 BUSD
2020-09-07 0.5421 BUSD 971,408.8500 LEND 0.5858 BUSD 0.4966 BUSD 0.5945 BUSD 0.5761 BUSD
2020-09-06 0.5260 BUSD 2,018,627.0500 LEND 0.5236 BUSD 0.4522 BUSD 0.6060 BUSD 0.5896 BUSD
2020-09-05 0.5652 BUSD 2,476,783.3100 LEND 0.6532 BUSD 0.4633 BUSD 0.6740 BUSD 0.5293 BUSD
2020-09-04 0.5656 BUSD 2,581,485.5900 LEND 0.5089 BUSD 0.4916 BUSD 0.6764 BUSD 0.6499 BUSD
2020-09-03 0.6260 BUSD 1,641,099.1500 LEND 0.6909 BUSD 0.4501 BUSD 0.7140 BUSD 0.5118 BUSD
2020-09-02 0.6571 BUSD 1,195,696.2200 LEND 0.7550 BUSD 0.5590 BUSD 0.7566 BUSD 0.6889 BUSD
2020-09-01 0.7561 BUSD 597,254.6200 LEND 0.7454 BUSD 0.7250 BUSD 0.7924 BUSD 0.7530 BUSD
2020-08-31 0.7605 BUSD 560,310.8100 LEND 0.7842 BUSD 0.7290 BUSD 0.8010 BUSD 0.7429 BUSD
2020-08-30 0.7900 BUSD 481,583.7900 LEND 0.7829 BUSD 0.7633 BUSD 0.8175 BUSD 0.7845 BUSD
2020-08-29 0.8025 BUSD 479,284.2000 LEND 0.8097 BUSD 0.7743 BUSD 0.8246 BUSD 0.7830 BUSD
2020-08-28 0.7909 BUSD 800,122.1000 LEND 0.7663 BUSD 0.7451 BUSD 0.8407 BUSD 0.8097 BUSD
2020-08-27 0.7838 BUSD 1,124,908.9300 LEND 0.8200 BUSD 0.7165 BUSD 0.8656 BUSD 0.7681 BUSD
2020-08-26 0.8293 BUSD 1,931,929.7200 LEND 0.7740 BUSD 0.7314 BUSD 0.9000 BUSD 0.8214 BUSD
2020-08-25 0.7222 BUSD 2,294,602.1000 LEND 0.7327 BUSD 0.6529 BUSD 0.7800 BUSD 0.7744 BUSD
2020-08-24 0.6865 BUSD 1,100,116.9200 LEND 0.5666 BUSD 0.5630 BUSD 0.7496 BUSD 0.7322 BUSD
12