Crypto exchange Binance
Market EthLend (LEND) / Binance USD (BUSD)
Identifier on Binance: LENDBUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-12 | 0.5090 BUSD | 20,792.5900 LEND | 0.5029 BUSD | 0.4966 BUSD | 0.5153 BUSD | 0.5153 BUSD |
2020-10-11 | 0.5085 BUSD | 233,408.2200 LEND | 0.5114 BUSD | 0.4963 BUSD | 0.5306 BUSD | 0.5020 BUSD |
2020-10-10 | 0.5241 BUSD | 329,695.5100 LEND | 0.4989 BUSD | 0.4989 BUSD | 0.5388 BUSD | 0.5120 BUSD |
2020-10-09 | 0.4749 BUSD | 577,706.3300 LEND | 0.4563 BUSD | 0.4468 BUSD | 0.5051 BUSD | 0.4976 BUSD |
2020-10-08 | 0.4454 BUSD | 745,719.1000 LEND | 0.4588 BUSD | 0.4111 BUSD | 0.4724 BUSD | 0.4578 BUSD |
2020-10-07 | 0.4288 BUSD | 729,546.3300 LEND | 0.4341 BUSD | 0.3996 BUSD | 0.4624 BUSD | 0.4624 BUSD |
2020-10-06 | 0.4766 BUSD | 517,207.9700 LEND | 0.5211 BUSD | 0.4290 BUSD | 0.5211 BUSD | 0.4364 BUSD |
2020-10-05 | 0.5294 BUSD | 187,127.4800 LEND | 0.5369 BUSD | 0.5168 BUSD | 0.5496 BUSD | 0.5221 BUSD |
2020-10-04 | 0.5357 BUSD | 301,591.7800 LEND | 0.5415 BUSD | 0.5245 BUSD | 0.5483 BUSD | 0.5329 BUSD |
2020-10-03 | 0.5491 BUSD | 548,062.2800 LEND | 0.5361 BUSD | 0.5259 BUSD | 0.5704 BUSD | 0.5421 BUSD |
2020-10-02 | 0.5293 BUSD | 1,443,402.2000 LEND | 0.5777 BUSD | 0.4793 BUSD | 0.5862 BUSD | 0.5370 BUSD |
2020-10-01 | 0.5519 BUSD | 1,373,677.4700 LEND | 0.5350 BUSD | 0.5173 BUSD | 0.5951 BUSD | 0.5799 BUSD |
2020-09-30 | 0.5257 BUSD | 494,643.7000 LEND | 0.5369 BUSD | 0.5099 BUSD | 0.5429 BUSD | 0.5334 BUSD |
2020-09-29 | 0.5343 BUSD | 867,993.1300 LEND | 0.5503 BUSD | 0.5065 BUSD | 0.5650 BUSD | 0.5354 BUSD |
2020-09-28 | 0.5576 BUSD | 829,652.7600 LEND | 0.5725 BUSD | 0.5400 BUSD | 0.5880 BUSD | 0.5547 BUSD |
2020-09-27 | 0.5577 BUSD | 874,810.9000 LEND | 0.5643 BUSD | 0.5372 BUSD | 0.6034 BUSD | 0.5707 BUSD |
2020-09-26 | 0.5485 BUSD | 907,799.9500 LEND | 0.5476 BUSD | 0.5200 BUSD | 0.5793 BUSD | 0.5651 BUSD |
2020-09-25 | 0.5242 BUSD | 1,249,200.5200 LEND | 0.5141 BUSD | 0.4715 BUSD | 0.5803 BUSD | 0.5455 BUSD |
2020-09-24 | 0.4789 BUSD | 684,271.5700 LEND | 0.4498 BUSD | 0.4396 BUSD | 0.5150 BUSD | 0.5109 BUSD |
2020-09-23 | 0.4895 BUSD | 1,355,224.4700 LEND | 0.5223 BUSD | 0.4429 BUSD | 0.5223 BUSD | 0.4488 BUSD |
2020-09-22 | 0.4929 BUSD | 1,041,866.8700 LEND | 0.4675 BUSD | 0.4571 BUSD | 0.5285 BUSD | 0.5232 BUSD |
2020-09-21 | 0.4943 BUSD | 1,936,010.4500 LEND | 0.5713 BUSD | 0.4402 BUSD | 0.5830 BUSD | 0.4652 BUSD |
2020-09-20 | 0.5994 BUSD | 414,646.8300 LEND | 0.5990 BUSD | 0.5613 BUSD | 0.6260 BUSD | 0.5776 BUSD |
2020-09-19 | 0.6071 BUSD | 449,804.4900 LEND | 0.5781 BUSD | 0.5763 BUSD | 0.6512 BUSD | 0.6007 BUSD |
2020-09-18 | 0.5777 BUSD | 511,391.5500 LEND | 0.5707 BUSD | 0.5542 BUSD | 0.5938 BUSD | 0.5810 BUSD |
2020-09-17 | 0.5824 BUSD | 927,419.7100 LEND | 0.6027 BUSD | 0.5512 BUSD | 0.6444 BUSD | 0.5710 BUSD |
2020-09-16 | 0.5718 BUSD | 1,287,616.1800 LEND | 0.5869 BUSD | 0.5410 BUSD | 0.6267 BUSD | 0.6064 BUSD |
2020-09-15 | 0.6312 BUSD | 1,030,287.7100 LEND | 0.6906 BUSD | 0.5831 BUSD | 0.7022 BUSD | 0.5881 BUSD |
2020-09-14 | 0.6848 BUSD | 715,627.7300 LEND | 0.6910 BUSD | 0.6517 BUSD | 0.7144 BUSD | 0.6870 BUSD |
2020-09-13 | 0.7213 BUSD | 1,075,058.9500 LEND | 0.7611 BUSD | 0.6375 BUSD | 0.7743 BUSD | 0.6930 BUSD |
2020-09-12 | 0.7065 BUSD | 523,485.9700 LEND | 0.6885 BUSD | 0.6700 BUSD | 0.7654 BUSD | 0.7654 BUSD |
2020-09-11 | 0.6746 BUSD | 409,591.3200 LEND | 0.6839 BUSD | 0.6417 BUSD | 0.7063 BUSD | 0.6922 BUSD |
2020-09-10 | 0.6914 BUSD | 890,698.8400 LEND | 0.6816 BUSD | 0.6578 BUSD | 0.7221 BUSD | 0.6861 BUSD |
2020-09-09 | 0.6233 BUSD | 1,200,490.7000 LEND | 0.5478 BUSD | 0.5263 BUSD | 0.7064 BUSD | 0.6780 BUSD |
2020-09-08 | 0.5576 BUSD | 676,197.5900 LEND | 0.5765 BUSD | 0.5292 BUSD | 0.5909 BUSD | 0.5514 BUSD |
2020-09-07 | 0.5421 BUSD | 971,408.8500 LEND | 0.5858 BUSD | 0.4966 BUSD | 0.5945 BUSD | 0.5761 BUSD |
2020-09-06 | 0.5260 BUSD | 2,018,627.0500 LEND | 0.5236 BUSD | 0.4522 BUSD | 0.6060 BUSD | 0.5896 BUSD |
2020-09-05 | 0.5652 BUSD | 2,476,783.3100 LEND | 0.6532 BUSD | 0.4633 BUSD | 0.6740 BUSD | 0.5293 BUSD |
2020-09-04 | 0.5656 BUSD | 2,581,485.5900 LEND | 0.5089 BUSD | 0.4916 BUSD | 0.6764 BUSD | 0.6499 BUSD |
2020-09-03 | 0.6260 BUSD | 1,641,099.1500 LEND | 0.6909 BUSD | 0.4501 BUSD | 0.7140 BUSD | 0.5118 BUSD |
2020-09-02 | 0.6571 BUSD | 1,195,696.2200 LEND | 0.7550 BUSD | 0.5590 BUSD | 0.7566 BUSD | 0.6889 BUSD |
2020-09-01 | 0.7561 BUSD | 597,254.6200 LEND | 0.7454 BUSD | 0.7250 BUSD | 0.7924 BUSD | 0.7530 BUSD |
2020-08-31 | 0.7605 BUSD | 560,310.8100 LEND | 0.7842 BUSD | 0.7290 BUSD | 0.8010 BUSD | 0.7429 BUSD |
2020-08-30 | 0.7900 BUSD | 481,583.7900 LEND | 0.7829 BUSD | 0.7633 BUSD | 0.8175 BUSD | 0.7845 BUSD |
2020-08-29 | 0.8025 BUSD | 479,284.2000 LEND | 0.8097 BUSD | 0.7743 BUSD | 0.8246 BUSD | 0.7830 BUSD |
2020-08-28 | 0.7909 BUSD | 800,122.1000 LEND | 0.7663 BUSD | 0.7451 BUSD | 0.8407 BUSD | 0.8097 BUSD |
2020-08-27 | 0.7838 BUSD | 1,124,908.9300 LEND | 0.8200 BUSD | 0.7165 BUSD | 0.8656 BUSD | 0.7681 BUSD |
2020-08-26 | 0.8293 BUSD | 1,931,929.7200 LEND | 0.7740 BUSD | 0.7314 BUSD | 0.9000 BUSD | 0.8214 BUSD |
2020-08-25 | 0.7222 BUSD | 2,294,602.1000 LEND | 0.7327 BUSD | 0.6529 BUSD | 0.7800 BUSD | 0.7744 BUSD |
2020-08-24 | 0.6865 BUSD | 1,100,116.9200 LEND | 0.5666 BUSD | 0.5630 BUSD | 0.7496 BUSD | 0.7322 BUSD |
12