Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.7298 BUSD |
28,134.6300 LDO |
1.7500 BUSD |
1.7110 BUSD |
1.7380 BUSD |
1.7440 BUSD |
| 2023-11-02 |
1.8132 BUSD |
184,336.0500 LDO |
1.8890 BUSD |
1.7180 BUSD |
1.7570 BUSD |
1.7550 BUSD |
| 2023-11-01 |
1.8220 BUSD |
188,079.2700 LDO |
1.8270 BUSD |
1.7420 BUSD |
1.7720 BUSD |
1.8880 BUSD |
| 2023-10-31 |
1.7816 BUSD |
173,356.7900 LDO |
1.8410 BUSD |
1.7120 BUSD |
1.7750 BUSD |
1.8240 BUSD |
| 2023-10-30 |
1.8316 BUSD |
92,413.9300 LDO |
1.8260 BUSD |
1.7870 BUSD |
1.8080 BUSD |
1.8440 BUSD |
| 2023-10-29 |
1.8034 BUSD |
36,524.4500 LDO |
1.7810 BUSD |
1.7600 BUSD |
1.7830 BUSD |
1.8420 BUSD |
| 2023-10-28 |
1.8206 BUSD |
54,997.3200 LDO |
1.8220 BUSD |
1.7790 BUSD |
1.7830 BUSD |
1.7820 BUSD |
| 2023-10-27 |
1.8048 BUSD |
103,415.7100 LDO |
1.8550 BUSD |
1.7430 BUSD |
1.7770 BUSD |
1.8060 BUSD |
| 2023-10-26 |
1.8760 BUSD |
217,058.2800 LDO |
1.8760 BUSD |
1.7890 BUSD |
1.8130 BUSD |
1.8650 BUSD |
| 2023-10-25 |
1.8608 BUSD |
239,551.0200 LDO |
1.8480 BUSD |
1.7940 BUSD |
1.8410 BUSD |
1.8740 BUSD |
| 2023-10-24 |
1.8105 BUSD |
438,138.7100 LDO |
1.7960 BUSD |
1.6920 BUSD |
1.7630 BUSD |
1.8410 BUSD |
| 2023-10-23 |
1.7503 BUSD |
743,062.8000 LDO |
1.7200 BUSD |
1.7180 BUSD |
1.7440 BUSD |
1.8000 BUSD |
| 2023-10-22 |
1.6603 BUSD |
91,709.0600 LDO |
1.6350 BUSD |
1.6210 BUSD |
1.6440 BUSD |
1.6830 BUSD |
| 2023-10-21 |
1.6143 BUSD |
86,338.8700 LDO |
1.5410 BUSD |
1.5340 BUSD |
1.5410 BUSD |
1.6360 BUSD |
| 2023-10-20 |
1.5149 BUSD |
109,664.1200 LDO |
1.4720 BUSD |
1.4690 BUSD |
1.4750 BUSD |
1.5400 BUSD |
| 2023-10-19 |
1.4784 BUSD |
75,621.6800 LDO |
1.4910 BUSD |
1.4560 BUSD |
1.4700 BUSD |
1.4700 BUSD |
| 2023-10-18 |
1.5156 BUSD |
111,073.7500 LDO |
1.5420 BUSD |
1.4840 BUSD |
1.4890 BUSD |
1.4960 BUSD |
| 2023-10-17 |
1.5582 BUSD |
107,878.4200 LDO |
1.5970 BUSD |
1.5290 BUSD |
1.5380 BUSD |
1.5430 BUSD |
| 2023-10-16 |
1.6153 BUSD |
220,366.3300 LDO |
1.6070 BUSD |
1.5750 BUSD |
1.5900 BUSD |
1.6030 BUSD |
| 2023-10-15 |
1.5983 BUSD |
47,794.8200 LDO |
1.5970 BUSD |
1.5830 BUSD |
1.5910 BUSD |
1.5970 BUSD |
| 2023-10-14 |
1.5838 BUSD |
53,916.9800 LDO |
1.5610 BUSD |
1.5610 BUSD |
1.5680 BUSD |
1.5940 BUSD |
| 2023-10-13 |
1.5545 BUSD |
54,309.2600 LDO |
1.5040 BUSD |
1.5020 BUSD |
1.5160 BUSD |
1.5530 BUSD |
| 2023-10-12 |
1.5049 BUSD |
92,006.3500 LDO |
1.5200 BUSD |
1.4830 BUSD |
1.5010 BUSD |
1.5030 BUSD |
| 2023-10-11 |
1.5448 BUSD |
51,801.9000 LDO |
1.5430 BUSD |
1.5200 BUSD |
1.5270 BUSD |
1.5270 BUSD |
| 2023-10-10 |
1.5345 BUSD |
32,499.1800 LDO |
1.5260 BUSD |
1.5150 BUSD |
1.5250 BUSD |
1.5430 BUSD |
| 2023-10-09 |
1.5385 BUSD |
148,204.8400 LDO |
1.5930 BUSD |
1.4710 BUSD |
1.5140 BUSD |
1.5170 BUSD |
| 2023-10-08 |
1.5844 BUSD |
32,561.6700 LDO |
1.5680 BUSD |
1.5610 BUSD |
1.5700 BUSD |
1.5930 BUSD |
| 2023-10-07 |
1.5627 BUSD |
25,023.9300 LDO |
1.5620 BUSD |
1.5480 BUSD |
1.5590 BUSD |
1.5670 BUSD |
| 2023-10-06 |
1.5488 BUSD |
45,594.2500 LDO |
1.5340 BUSD |
1.5270 BUSD |
1.5420 BUSD |
1.5600 BUSD |
| 2023-10-05 |
1.5510 BUSD |
80,833.8900 LDO |
1.5840 BUSD |
1.5110 BUSD |
1.5280 BUSD |
1.5380 BUSD |
| 2023-10-04 |
1.5801 BUSD |
80,075.6000 LDO |
1.5730 BUSD |
1.5240 BUSD |
1.5550 BUSD |
1.5950 BUSD |
| 2023-10-03 |
1.5627 BUSD |
89,974.0400 LDO |
1.5650 BUSD |
1.5400 BUSD |
1.5500 BUSD |
1.5710 BUSD |
| 2023-10-02 |
1.6159 BUSD |
365,739.3900 LDO |
1.6970 BUSD |
1.5240 BUSD |
1.5520 BUSD |
1.5670 BUSD |
| 2023-10-01 |
1.6817 BUSD |
187,668.3800 LDO |
1.7080 BUSD |
1.6440 BUSD |
1.6520 BUSD |
1.6980 BUSD |
| 2023-09-30 |
1.6762 BUSD |
125,698.9500 LDO |
1.6440 BUSD |
1.6310 BUSD |
1.6380 BUSD |
1.7120 BUSD |
| 2023-09-29 |
1.6185 BUSD |
184,458.9300 LDO |
1.6000 BUSD |
1.5790 BUSD |
1.5940 BUSD |
1.6380 BUSD |
| 2023-09-28 |
1.5462 BUSD |
291,069.9700 LDO |
1.4670 BUSD |
1.4670 BUSD |
1.4750 BUSD |
1.5920 BUSD |
| 2023-09-27 |
1.4685 BUSD |
59,024.3800 LDO |
1.4650 BUSD |
1.4520 BUSD |
1.4580 BUSD |
1.4690 BUSD |
| 2023-09-26 |
1.4581 BUSD |
69,000.2200 LDO |
1.4740 BUSD |
1.4330 BUSD |
1.4540 BUSD |
1.4560 BUSD |
| 2023-09-25 |
1.4719 BUSD |
31,923.4200 LDO |
1.4640 BUSD |
1.4460 BUSD |
1.4690 BUSD |
1.4700 BUSD |
| 2023-09-24 |
1.4855 BUSD |
52,552.6400 LDO |
1.4970 BUSD |
1.4680 BUSD |
1.4770 BUSD |
1.4770 BUSD |
| 2023-09-23 |
1.4864 BUSD |
40,986.7800 LDO |
1.4920 BUSD |
1.4720 BUSD |
1.4760 BUSD |
1.4970 BUSD |
| 2023-09-22 |
1.4839 BUSD |
116,279.2200 LDO |
1.4820 BUSD |
1.4690 BUSD |
1.4740 BUSD |
1.4930 BUSD |
| 2023-09-21 |
1.5133 BUSD |
103,976.6000 LDO |
1.5710 BUSD |
1.4790 BUSD |
1.4850 BUSD |
1.4830 BUSD |
| 2023-09-20 |
1.5611 BUSD |
53,267.7600 LDO |
1.5720 BUSD |
1.5400 BUSD |
1.5580 BUSD |
1.5630 BUSD |
| 2023-09-19 |
1.5719 BUSD |
126,364.9600 LDO |
1.5470 BUSD |
1.5330 BUSD |
1.5490 BUSD |
1.5730 BUSD |
| 2023-09-18 |
1.5508 BUSD |
173,891.5000 LDO |
1.5100 BUSD |
1.4920 BUSD |
1.5130 BUSD |
1.5460 BUSD |
| 2023-09-17 |
1.5110 BUSD |
91,845.3100 LDO |
1.5340 BUSD |
1.4880 BUSD |
1.4960 BUSD |
1.5060 BUSD |
| 2023-09-16 |
1.5482 BUSD |
126,846.8400 LDO |
1.5310 BUSD |
1.5200 BUSD |
1.5300 BUSD |
1.5320 BUSD |
| 2023-09-15 |
1.4989 BUSD |
126,905.8200 LDO |
1.5000 BUSD |
1.4780 BUSD |
1.4880 BUSD |
1.5280 BUSD |