Crypto exchange Binance

Market Lido DAO (LDO) / Binance USD (BUSD)

Identifier on Binance: LDOBUSD
Date Price Volume Open Low High Close
2022-09-26 1.5928 BUSD 1,378,506.1900 LDO 1.5760 BUSD 1.5380 BUSD 1.5620 BUSD 1.6060 BUSD
2022-09-25 1.6544 BUSD 1,075,302.3500 LDO 1.6840 BUSD 1.5750 BUSD 1.5880 BUSD 1.5840 BUSD
2022-09-24 1.7181 BUSD 940,688.5700 LDO 1.7540 BUSD 1.6630 BUSD 1.6830 BUSD 1.6820 BUSD
2022-09-23 1.7651 BUSD 2,309,618.6400 LDO 1.7980 BUSD 1.6940 BUSD 1.7320 BUSD 1.7660 BUSD
2022-09-22 1.8208 BUSD 2,834,338.2400 LDO 1.8180 BUSD 1.7280 BUSD 1.7770 BUSD 1.8020 BUSD
2022-09-21 1.8477 BUSD 4,378,354.5800 LDO 1.7890 BUSD 1.7430 BUSD 1.7840 BUSD 1.8140 BUSD
2022-09-20 1.8092 BUSD 2,043,522.2600 LDO 1.8230 BUSD 1.7620 BUSD 1.7920 BUSD 1.7700 BUSD
2022-09-19 1.7189 BUSD 2,748,017.2100 LDO 1.6900 BUSD 1.6260 BUSD 1.6620 BUSD 1.8260 BUSD
2022-09-18 1.8224 BUSD 1,972,556.2300 LDO 1.8980 BUSD 1.6820 BUSD 1.7140 BUSD 1.6920 BUSD
2022-09-17 1.8498 BUSD 2,561,156.8700 LDO 1.7790 BUSD 1.7790 BUSD 1.7950 BUSD 1.9100 BUSD
2022-09-16 1.7479 BUSD 3,455,742.3900 LDO 1.7000 BUSD 1.6700 BUSD 1.7170 BUSD 1.7700 BUSD
2022-09-15 1.8963 BUSD 12,657,134.1900 LDO 1.8260 BUSD 1.6640 BUSD 1.7190 BUSD 1.6920 BUSD
2022-09-14 1.7641 BUSD 3,502,774.2900 LDO 1.8330 BUSD 1.6510 BUSD 1.7100 BUSD 1.8250 BUSD
2022-09-13 1.8826 BUSD 4,765,910.5800 LDO 1.9920 BUSD 1.7770 BUSD 1.8190 BUSD 1.8180 BUSD
2022-09-12 2.0473 BUSD 3,677,076.1500 LDO 2.0890 BUSD 1.9570 BUSD 1.9960 BUSD 1.9830 BUSD
2022-09-11 2.0884 BUSD 3,013,715.7800 LDO 2.1050 BUSD 2.0210 BUSD 2.0570 BUSD 2.0860 BUSD
2022-09-10 2.0428 BUSD 2,958,440.6400 LDO 2.0600 BUSD 1.9300 BUSD 1.9790 BUSD 2.1070 BUSD
2022-09-09 2.0158 BUSD 5,066,174.8000 LDO 1.8850 BUSD 1.8790 BUSD 1.9100 BUSD 2.0550 BUSD
2022-09-08 1.9053 BUSD 3,220,114.7500 LDO 1.9610 BUSD 1.8460 BUSD 1.8840 BUSD 1.8840 BUSD
2022-09-07 1.9030 BUSD 4,952,201.2900 LDO 1.8560 BUSD 1.7800 BUSD 1.8260 BUSD 1.9600 BUSD
2022-09-06 2.0719 BUSD 8,636,820.6900 LDO 2.0320 BUSD 1.8300 BUSD 1.8750 BUSD 1.8860 BUSD
2022-09-05 1.9944 BUSD 2,797,187.1500 LDO 2.0610 BUSD 1.9100 BUSD 1.9460 BUSD 2.0240 BUSD
2022-09-04 2.0153 BUSD 1,628,478.9500 LDO 2.0070 BUSD 1.9420 BUSD 1.9820 BUSD 2.0640 BUSD
2022-09-03 2.0409 BUSD 2,131,204.9800 LDO 2.1910 BUSD 1.9760 BUSD 2.0180 BUSD 2.0050 BUSD
2022-09-02 2.1490 BUSD 5,700,742.1600 LDO 2.0770 BUSD 2.0080 BUSD 2.0340 BUSD 2.1820 BUSD
2022-09-01 2.0262 BUSD 6,159,202.6000 LDO 1.9800 BUSD 1.9390 BUSD 1.9750 BUSD 2.0860 BUSD
2022-08-31 2.0203 BUSD 8,324,512.2300 LDO 1.7930 BUSD 1.7930 BUSD 1.8650 BUSD 1.9780 BUSD
2022-08-30 1.8352 BUSD 5,488,290.9000 LDO 1.8790 BUSD 1.7140 BUSD 1.7650 BUSD 1.7890 BUSD
2022-08-29 1.7412 BUSD 5,692,014.4300 LDO 1.5910 BUSD 1.5460 BUSD 1.6030 BUSD 1.8790 BUSD
2022-08-28 1.6528 BUSD 2,756,517.8600 LDO 1.6300 BUSD 1.5950 BUSD 1.6320 BUSD 1.6010 BUSD
2022-08-27 1.6904 BUSD 5,693,711.1200 LDO 1.7360 BUSD 1.5790 BUSD 1.6200 BUSD 1.6170 BUSD
2022-08-26 1.9399 BUSD 6,137,746.8500 LDO 2.0070 BUSD 1.7510 BUSD 1.8070 BUSD 1.7610 BUSD
2022-08-25 2.1093 BUSD 7,351,761.8500 LDO 2.1710 BUSD 1.9660 BUSD 2.0070 BUSD 1.9950 BUSD
2022-08-24 2.1875 BUSD 5,176,256.7900 LDO 2.1370 BUSD 2.0540 BUSD 2.0910 BUSD 2.1680 BUSD
2022-08-23 2.1660 BUSD 6,845,156.2900 LDO 2.1860 BUSD 2.0370 BUSD 2.1030 BUSD 2.1320 BUSD
2022-08-22 1.9837 BUSD 6,124,521.6600 LDO 2.1610 BUSD 1.8640 BUSD 1.9370 BUSD 2.1000 BUSD
2022-08-21 2.1301 BUSD 6,515,463.7200 LDO 1.8600 BUSD 1.8310 BUSD 1.8800 BUSD 2.1670 BUSD
2022-08-20 1.8839 BUSD 3,857,757.3400 LDO 1.8600 BUSD 1.7320 BUSD 1.8050 BUSD 1.8590 BUSD
2022-08-19 2.1028 BUSD 4,536,245.5800 LDO 2.2410 BUSD 1.8250 BUSD 1.9170 BUSD 1.8300 BUSD
2022-08-18 2.4140 BUSD 2,117,591.8600 LDO 2.4730 BUSD 2.1990 BUSD 2.3180 BUSD 2.2180 BUSD
2022-08-17 2.6072 BUSD 2,377,206.9800 LDO 2.5720 BUSD 2.4290 BUSD 2.4700 BUSD 2.4550 BUSD
2022-08-16 2.6453 BUSD 1,901,304.9900 LDO 2.7540 BUSD 2.5330 BUSD 2.5790 BUSD 2.5840 BUSD
2022-08-15 2.7396 BUSD 3,128,242.8000 LDO 2.6740 BUSD 2.5810 BUSD 2.6730 BUSD 2.7330 BUSD
2022-08-14 2.8668 BUSD 2,692,678.9700 LDO 2.9350 BUSD 2.6660 BUSD 2.7020 BUSD 2.6700 BUSD
2022-08-13 2.9649 BUSD 4,397,910.5300 LDO 2.8240 BUSD 2.7610 BUSD 2.8500 BUSD 2.9220 BUSD
2022-08-12 2.5896 BUSD 2,465,955.4900 LDO 2.6370 BUSD 2.4820 BUSD 2.5630 BUSD 2.7550 BUSD
2022-08-11 2.7678 BUSD 4,876,209.2700 LDO 2.7160 BUSD 2.6000 BUSD 2.6420 BUSD 2.6600 BUSD
2022-08-10 2.4830 BUSD 4,626,016.8900 LDO 2.2670 BUSD 2.1270 BUSD 2.2280 BUSD 2.6580 BUSD
2022-08-09 2.2380 BUSD 2,026,837.6300 LDO 2.3790 BUSD 2.0900 BUSD 2.2110 BUSD 2.2600 BUSD
2022-08-08 2.5087 BUSD 2,221,035.9500 LDO 2.4670 BUSD 2.3030 BUSD 2.3910 BUSD 2.3650 BUSD