Crypto exchange Binance

Market Lazio Fan Token (LAZIO) / Binance USD (BUSD)

Identifier on Binance: LAZIOBUSD
123...1415
Date Price Volume Open Low High Close
2023-10-13 1.6372 BUSD 5,331.5600 LAZIO 1.6380 BUSD 1.6330 BUSD 1.6380 BUSD 1.6440 BUSD
2023-10-12 1.6413 BUSD 11,772.4000 LAZIO 1.6570 BUSD 1.6270 BUSD 1.6290 BUSD 1.6380 BUSD
2023-10-11 1.6647 BUSD 10,420.3400 LAZIO 1.6840 BUSD 1.6480 BUSD 1.6540 BUSD 1.6570 BUSD
2023-10-10 1.6970 BUSD 22,563.1000 LAZIO 1.7040 BUSD 1.6800 BUSD 1.6870 BUSD 1.6890 BUSD
2023-10-09 1.7093 BUSD 15,345.7100 LAZIO 1.7540 BUSD 1.6740 BUSD 1.6850 BUSD 1.6970 BUSD
2023-10-08 1.7678 BUSD 10,849.9000 LAZIO 1.7780 BUSD 1.7580 BUSD 1.7580 BUSD 1.7580 BUSD
2023-10-07 1.7730 BUSD 15,405.3300 LAZIO 1.7720 BUSD 1.7600 BUSD 1.7650 BUSD 1.7780 BUSD
2023-10-06 1.7690 BUSD 17,475.9100 LAZIO 1.7520 BUSD 1.7510 BUSD 1.7530 BUSD 1.7780 BUSD
2023-10-05 1.7738 BUSD 50,555.6100 LAZIO 1.7730 BUSD 1.7460 BUSD 1.7500 BUSD 1.7590 BUSD
2023-10-04 1.7563 BUSD 22,690.1300 LAZIO 1.7590 BUSD 1.7300 BUSD 1.7390 BUSD 1.7650 BUSD
2023-10-03 1.7859 BUSD 19,903.9500 LAZIO 1.8070 BUSD 1.7580 BUSD 1.7610 BUSD 1.7610 BUSD
2023-10-02 1.8036 BUSD 30,510.3300 LAZIO 1.8150 BUSD 1.7710 BUSD 1.7810 BUSD 1.8170 BUSD
2023-10-01 1.7931 BUSD 14,338.7400 LAZIO 1.7780 BUSD 1.7690 BUSD 1.7690 BUSD 1.8120 BUSD
2023-09-30 1.8283 BUSD 101,850.6400 LAZIO 1.7590 BUSD 1.7560 BUSD 1.7570 BUSD 1.7770 BUSD
2023-09-29 1.7563 BUSD 14,976.1800 LAZIO 1.7490 BUSD 1.7460 BUSD 1.7490 BUSD 1.7580 BUSD
2023-09-28 1.7462 BUSD 21,100.1700 LAZIO 1.7350 BUSD 1.7350 BUSD 1.7400 BUSD 1.7500 BUSD
2023-09-27 1.7509 BUSD 13,453.7300 LAZIO 1.7670 BUSD 1.7220 BUSD 1.7340 BUSD 1.7370 BUSD
2023-09-26 1.7645 BUSD 6,944.1700 LAZIO 1.7760 BUSD 1.7490 BUSD 1.7540 BUSD 1.7630 BUSD
2023-09-25 1.7648 BUSD 6,511.7900 LAZIO 1.7630 BUSD 1.7520 BUSD 1.7580 BUSD 1.7740 BUSD
2023-09-24 1.7902 BUSD 24,014.3800 LAZIO 1.7970 BUSD 1.7810 BUSD 1.7840 BUSD 1.7830 BUSD
2023-09-23 1.8095 BUSD 10,206.7100 LAZIO 1.8240 BUSD 1.8000 BUSD 1.8010 BUSD 1.8030 BUSD
2023-09-22 1.7985 BUSD 12,503.5500 LAZIO 1.7910 BUSD 1.7800 BUSD 1.7850 BUSD 1.8170 BUSD
2023-09-21 1.7940 BUSD 17,695.9600 LAZIO 1.8370 BUSD 1.7680 BUSD 1.7830 BUSD 1.7880 BUSD
2023-09-20 1.8250 BUSD 11,969.0500 LAZIO 1.8370 BUSD 1.8120 BUSD 1.8200 BUSD 1.8310 BUSD
2023-09-19 1.8313 BUSD 218,604.5800 LAZIO 1.8220 BUSD 1.8220 BUSD 1.8220 BUSD 1.8360 BUSD
2023-09-18 1.8331 BUSD 30,715.4100 LAZIO 1.8310 BUSD 1.8140 BUSD 1.8200 BUSD 1.8220 BUSD
2023-09-17 1.8474 BUSD 31,902.1500 LAZIO 1.8450 BUSD 1.8130 BUSD 1.8220 BUSD 1.8220 BUSD
2023-09-16 1.8540 BUSD 6,344.9400 LAZIO 1.8410 BUSD 1.8410 BUSD 1.8430 BUSD 1.8510 BUSD
2023-09-15 1.8408 BUSD 17,276.9400 LAZIO 1.8320 BUSD 1.8270 BUSD 1.8290 BUSD 1.8470 BUSD
2023-09-14 1.8364 BUSD 10,549.4600 LAZIO 1.8400 BUSD 1.8240 BUSD 1.8260 BUSD 1.8350 BUSD
2023-09-13 1.8251 BUSD 29,925.7600 LAZIO 1.8070 BUSD 1.8010 BUSD 1.8080 BUSD 1.8350 BUSD
2023-09-12 1.8314 BUSD 14,945.2200 LAZIO 1.8160 BUSD 1.8070 BUSD 1.8140 BUSD 1.8140 BUSD
2023-09-11 1.8338 BUSD 32,132.9600 LAZIO 1.8770 BUSD 1.7850 BUSD 1.8050 BUSD 1.8120 BUSD
2023-09-10 1.8792 BUSD 55,318.3600 LAZIO 1.8900 BUSD 1.8450 BUSD 1.8630 BUSD 1.8790 BUSD
2023-09-09 1.9194 BUSD 59,407.1500 LAZIO 1.8990 BUSD 1.8820 BUSD 1.8880 BUSD 1.8880 BUSD
2023-09-08 1.8705 BUSD 38,329.2900 LAZIO 1.8790 BUSD 1.8220 BUSD 1.8390 BUSD 1.9240 BUSD
2023-09-07 1.8509 BUSD 21,500.4400 LAZIO 1.8700 BUSD 1.8320 BUSD 1.8400 BUSD 1.8680 BUSD
2023-09-06 1.8652 BUSD 24,542.9000 LAZIO 1.8840 BUSD 1.8480 BUSD 1.8540 BUSD 1.8650 BUSD
2023-09-05 1.8717 BUSD 36,095.6100 LAZIO 1.8570 BUSD 1.8520 BUSD 1.8580 BUSD 1.8730 BUSD
2023-09-04 1.8611 BUSD 32,603.8800 LAZIO 1.8810 BUSD 1.8370 BUSD 1.8490 BUSD 1.8530 BUSD
2023-09-03 1.8999 BUSD 40,082.5100 LAZIO 1.9110 BUSD 1.8740 BUSD 1.8760 BUSD 1.8760 BUSD
2023-09-02 1.9112 BUSD 32,126.8100 LAZIO 1.9080 BUSD 1.8850 BUSD 1.8930 BUSD 1.9110 BUSD
2023-09-01 1.9230 BUSD 21,521.7800 LAZIO 1.9470 BUSD 1.8890 BUSD 1.9010 BUSD 1.9010 BUSD
2023-08-31 1.9840 BUSD 49,000.5000 LAZIO 1.9980 BUSD 1.9290 BUSD 1.9470 BUSD 1.9470 BUSD
2023-08-30 2.0084 BUSD 40,284.4500 LAZIO 2.0060 BUSD 1.9810 BUSD 1.9910 BUSD 2.0060 BUSD
2023-08-29 1.9832 BUSD 58,565.6000 LAZIO 1.9720 BUSD 1.9490 BUSD 1.9650 BUSD 1.9970 BUSD
2023-08-28 1.9736 BUSD 37,423.4200 LAZIO 1.9720 BUSD 1.9520 BUSD 1.9660 BUSD 1.9690 BUSD
2023-08-27 2.0051 BUSD 24,437.5700 LAZIO 2.0120 BUSD 1.9690 BUSD 1.9770 BUSD 1.9760 BUSD
2023-08-26 2.0423 BUSD 36,924.1500 LAZIO 2.0800 BUSD 2.0050 BUSD 2.0140 BUSD 2.0200 BUSD
2023-08-25 2.0770 BUSD 105,746.2600 LAZIO 2.0110 BUSD 1.9890 BUSD 2.0100 BUSD 2.0690 BUSD
123...1415