Identifier on Binance: LAZIOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-13 |
1.6372 BUSD |
5,331.5600 LAZIO |
1.6380 BUSD |
1.6330 BUSD |
1.6380 BUSD |
1.6440 BUSD |
2023-10-12 |
1.6413 BUSD |
11,772.4000 LAZIO |
1.6570 BUSD |
1.6270 BUSD |
1.6290 BUSD |
1.6380 BUSD |
2023-10-11 |
1.6647 BUSD |
10,420.3400 LAZIO |
1.6840 BUSD |
1.6480 BUSD |
1.6540 BUSD |
1.6570 BUSD |
2023-10-10 |
1.6970 BUSD |
22,563.1000 LAZIO |
1.7040 BUSD |
1.6800 BUSD |
1.6870 BUSD |
1.6890 BUSD |
2023-10-09 |
1.7093 BUSD |
15,345.7100 LAZIO |
1.7540 BUSD |
1.6740 BUSD |
1.6850 BUSD |
1.6970 BUSD |
2023-10-08 |
1.7678 BUSD |
10,849.9000 LAZIO |
1.7780 BUSD |
1.7580 BUSD |
1.7580 BUSD |
1.7580 BUSD |
2023-10-07 |
1.7730 BUSD |
15,405.3300 LAZIO |
1.7720 BUSD |
1.7600 BUSD |
1.7650 BUSD |
1.7780 BUSD |
2023-10-06 |
1.7690 BUSD |
17,475.9100 LAZIO |
1.7520 BUSD |
1.7510 BUSD |
1.7530 BUSD |
1.7780 BUSD |
2023-10-05 |
1.7738 BUSD |
50,555.6100 LAZIO |
1.7730 BUSD |
1.7460 BUSD |
1.7500 BUSD |
1.7590 BUSD |
2023-10-04 |
1.7563 BUSD |
22,690.1300 LAZIO |
1.7590 BUSD |
1.7300 BUSD |
1.7390 BUSD |
1.7650 BUSD |
2023-10-03 |
1.7859 BUSD |
19,903.9500 LAZIO |
1.8070 BUSD |
1.7580 BUSD |
1.7610 BUSD |
1.7610 BUSD |
2023-10-02 |
1.8036 BUSD |
30,510.3300 LAZIO |
1.8150 BUSD |
1.7710 BUSD |
1.7810 BUSD |
1.8170 BUSD |
2023-10-01 |
1.7931 BUSD |
14,338.7400 LAZIO |
1.7780 BUSD |
1.7690 BUSD |
1.7690 BUSD |
1.8120 BUSD |
2023-09-30 |
1.8283 BUSD |
101,850.6400 LAZIO |
1.7590 BUSD |
1.7560 BUSD |
1.7570 BUSD |
1.7770 BUSD |
2023-09-29 |
1.7563 BUSD |
14,976.1800 LAZIO |
1.7490 BUSD |
1.7460 BUSD |
1.7490 BUSD |
1.7580 BUSD |
2023-09-28 |
1.7462 BUSD |
21,100.1700 LAZIO |
1.7350 BUSD |
1.7350 BUSD |
1.7400 BUSD |
1.7500 BUSD |
2023-09-27 |
1.7509 BUSD |
13,453.7300 LAZIO |
1.7670 BUSD |
1.7220 BUSD |
1.7340 BUSD |
1.7370 BUSD |
2023-09-26 |
1.7645 BUSD |
6,944.1700 LAZIO |
1.7760 BUSD |
1.7490 BUSD |
1.7540 BUSD |
1.7630 BUSD |
2023-09-25 |
1.7648 BUSD |
6,511.7900 LAZIO |
1.7630 BUSD |
1.7520 BUSD |
1.7580 BUSD |
1.7740 BUSD |
2023-09-24 |
1.7902 BUSD |
24,014.3800 LAZIO |
1.7970 BUSD |
1.7810 BUSD |
1.7840 BUSD |
1.7830 BUSD |
2023-09-23 |
1.8095 BUSD |
10,206.7100 LAZIO |
1.8240 BUSD |
1.8000 BUSD |
1.8010 BUSD |
1.8030 BUSD |
2023-09-22 |
1.7985 BUSD |
12,503.5500 LAZIO |
1.7910 BUSD |
1.7800 BUSD |
1.7850 BUSD |
1.8170 BUSD |
2023-09-21 |
1.7940 BUSD |
17,695.9600 LAZIO |
1.8370 BUSD |
1.7680 BUSD |
1.7830 BUSD |
1.7880 BUSD |
2023-09-20 |
1.8250 BUSD |
11,969.0500 LAZIO |
1.8370 BUSD |
1.8120 BUSD |
1.8200 BUSD |
1.8310 BUSD |
2023-09-19 |
1.8313 BUSD |
218,604.5800 LAZIO |
1.8220 BUSD |
1.8220 BUSD |
1.8220 BUSD |
1.8360 BUSD |
2023-09-18 |
1.8331 BUSD |
30,715.4100 LAZIO |
1.8310 BUSD |
1.8140 BUSD |
1.8200 BUSD |
1.8220 BUSD |
2023-09-17 |
1.8474 BUSD |
31,902.1500 LAZIO |
1.8450 BUSD |
1.8130 BUSD |
1.8220 BUSD |
1.8220 BUSD |
2023-09-16 |
1.8540 BUSD |
6,344.9400 LAZIO |
1.8410 BUSD |
1.8410 BUSD |
1.8430 BUSD |
1.8510 BUSD |
2023-09-15 |
1.8408 BUSD |
17,276.9400 LAZIO |
1.8320 BUSD |
1.8270 BUSD |
1.8290 BUSD |
1.8470 BUSD |
2023-09-14 |
1.8364 BUSD |
10,549.4600 LAZIO |
1.8400 BUSD |
1.8240 BUSD |
1.8260 BUSD |
1.8350 BUSD |
2023-09-13 |
1.8251 BUSD |
29,925.7600 LAZIO |
1.8070 BUSD |
1.8010 BUSD |
1.8080 BUSD |
1.8350 BUSD |
2023-09-12 |
1.8314 BUSD |
14,945.2200 LAZIO |
1.8160 BUSD |
1.8070 BUSD |
1.8140 BUSD |
1.8140 BUSD |
2023-09-11 |
1.8338 BUSD |
32,132.9600 LAZIO |
1.8770 BUSD |
1.7850 BUSD |
1.8050 BUSD |
1.8120 BUSD |
2023-09-10 |
1.8792 BUSD |
55,318.3600 LAZIO |
1.8900 BUSD |
1.8450 BUSD |
1.8630 BUSD |
1.8790 BUSD |
2023-09-09 |
1.9194 BUSD |
59,407.1500 LAZIO |
1.8990 BUSD |
1.8820 BUSD |
1.8880 BUSD |
1.8880 BUSD |
2023-09-08 |
1.8705 BUSD |
38,329.2900 LAZIO |
1.8790 BUSD |
1.8220 BUSD |
1.8390 BUSD |
1.9240 BUSD |
2023-09-07 |
1.8509 BUSD |
21,500.4400 LAZIO |
1.8700 BUSD |
1.8320 BUSD |
1.8400 BUSD |
1.8680 BUSD |
2023-09-06 |
1.8652 BUSD |
24,542.9000 LAZIO |
1.8840 BUSD |
1.8480 BUSD |
1.8540 BUSD |
1.8650 BUSD |
2023-09-05 |
1.8717 BUSD |
36,095.6100 LAZIO |
1.8570 BUSD |
1.8520 BUSD |
1.8580 BUSD |
1.8730 BUSD |
2023-09-04 |
1.8611 BUSD |
32,603.8800 LAZIO |
1.8810 BUSD |
1.8370 BUSD |
1.8490 BUSD |
1.8530 BUSD |
2023-09-03 |
1.8999 BUSD |
40,082.5100 LAZIO |
1.9110 BUSD |
1.8740 BUSD |
1.8760 BUSD |
1.8760 BUSD |
2023-09-02 |
1.9112 BUSD |
32,126.8100 LAZIO |
1.9080 BUSD |
1.8850 BUSD |
1.8930 BUSD |
1.9110 BUSD |
2023-09-01 |
1.9230 BUSD |
21,521.7800 LAZIO |
1.9470 BUSD |
1.8890 BUSD |
1.9010 BUSD |
1.9010 BUSD |
2023-08-31 |
1.9840 BUSD |
49,000.5000 LAZIO |
1.9980 BUSD |
1.9290 BUSD |
1.9470 BUSD |
1.9470 BUSD |
2023-08-30 |
2.0084 BUSD |
40,284.4500 LAZIO |
2.0060 BUSD |
1.9810 BUSD |
1.9910 BUSD |
2.0060 BUSD |
2023-08-29 |
1.9832 BUSD |
58,565.6000 LAZIO |
1.9720 BUSD |
1.9490 BUSD |
1.9650 BUSD |
1.9970 BUSD |
2023-08-28 |
1.9736 BUSD |
37,423.4200 LAZIO |
1.9720 BUSD |
1.9520 BUSD |
1.9660 BUSD |
1.9690 BUSD |
2023-08-27 |
2.0051 BUSD |
24,437.5700 LAZIO |
2.0120 BUSD |
1.9690 BUSD |
1.9770 BUSD |
1.9760 BUSD |
2023-08-26 |
2.0423 BUSD |
36,924.1500 LAZIO |
2.0800 BUSD |
2.0050 BUSD |
2.0140 BUSD |
2.0200 BUSD |
2023-08-25 |
2.0770 BUSD |
105,746.2600 LAZIO |
2.0110 BUSD |
1.9890 BUSD |
2.0100 BUSD |
2.0690 BUSD |