Market [unlinked] / BTC
Identifier on Binance: LAZIOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0001 BTC |
3,195.1300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-29 |
0.0001 BTC |
2,000.7400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-28 |
0.0001 BTC |
2,207.2300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-27 |
0.0001 BTC |
5,664.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-26 |
0.0001 BTC |
26,745.9700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-25 |
0.0001 BTC |
7,643.2000 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-24 |
0.0001 BTC |
8,583.7500 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-23 |
0.0001 BTC |
8,046.9300 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-22 |
0.0001 BTC |
18,459.5800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-21 |
0.0001 BTC |
1,983.5900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-20 |
0.0001 BTC |
1,656.3200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-19 |
0.0001 BTC |
7,776.5300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-18 |
0.0001 BTC |
1,489.9700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-17 |
0.0001 BTC |
2,043.0100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-16 |
0.0001 BTC |
5,487.2800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-15 |
0.0001 BTC |
3,038.5700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-14 |
0.0001 BTC |
7,408.7200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-13 |
0.0001 BTC |
4,101.1800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-12 |
0.0001 BTC |
1,949.0600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-11 |
0.0001 BTC |
4,541.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-10 |
0.0001 BTC |
3,901.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-09 |
0.0001 BTC |
11,499.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-08 |
0.0001 BTC |
1,246.8600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-07 |
0.0001 BTC |
1,484.7900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-06 |
0.0001 BTC |
3,387.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-05 |
0.0001 BTC |
6,305.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-04 |
0.0001 BTC |
3,475.5500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-03 |
0.0001 BTC |
1,857.1400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-02 |
0.0001 BTC |
10,998.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-01 |
0.0001 BTC |
15,731.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-30 |
0.0001 BTC |
25,901.1100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-29 |
0.0001 BTC |
5,641.8500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-28 |
0.0001 BTC |
8,051.2100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-27 |
0.0001 BTC |
19,706.9900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-26 |
0.0001 BTC |
1,952.7200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-25 |
0.0001 BTC |
2,789.2400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-24 |
0.0001 BTC |
1,631.1900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-23 |
0.0001 BTC |
3,973.2800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-22 |
0.0001 BTC |
498.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-21 |
0.0001 BTC |
2,732.2700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-20 |
0.0001 BTC |
1,443.1600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-19 |
0.0001 BTC |
2,978.4200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-18 |
0.0001 BTC |
1,996.0200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-17 |
0.0001 BTC |
10,970.4100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-16 |
0.0001 BTC |
7,118.7100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-15 |
0.0001 BTC |
6,366.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-14 |
0.0001 BTC |
6,023.4600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-13 |
0.0001 BTC |
4,197.5700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-12 |
0.0001 BTC |
5,472.6400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-11 |
0.0001 BTC |
6,586.6900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |