Identifier on Binance: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0212 ETH |
9.2524 KSM |
0.0212 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2022-12-29 |
0.0211 ETH |
148.7353 KSM |
0.0208 ETH |
0.0207 ETH |
0.0207 ETH |
0.0213 ETH |
| 2022-12-28 |
0.0210 ETH |
724.0503 KSM |
0.0211 ETH |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
| 2022-12-27 |
0.0208 ETH |
235.7066 KSM |
0.0210 ETH |
0.0207 ETH |
0.0207 ETH |
0.0209 ETH |
| 2022-12-26 |
0.0207 ETH |
252.5426 KSM |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0210 ETH |
| 2022-12-25 |
0.0205 ETH |
89.2532 KSM |
0.0206 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-12-24 |
0.0206 ETH |
802.8603 KSM |
0.0207 ETH |
0.0205 ETH |
0.0206 ETH |
0.0206 ETH |
| 2022-12-23 |
0.0205 ETH |
74.7502 KSM |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0207 ETH |
| 2022-12-22 |
0.0203 ETH |
164.8185 KSM |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0204 ETH |
| 2022-12-21 |
0.0202 ETH |
130.0181 KSM |
0.0203 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-12-20 |
0.0204 ETH |
413.8254 KSM |
0.0208 ETH |
0.0202 ETH |
0.0203 ETH |
0.0204 ETH |
| 2022-12-19 |
0.0217 ETH |
3,268.2348 KSM |
0.0216 ETH |
0.0208 ETH |
0.0210 ETH |
0.0208 ETH |
| 2022-12-18 |
0.0216 ETH |
196.0101 KSM |
0.0215 ETH |
0.0211 ETH |
0.0211 ETH |
0.0216 ETH |
| 2022-12-17 |
0.0211 ETH |
283.8526 KSM |
0.0210 ETH |
0.0206 ETH |
0.0208 ETH |
0.0215 ETH |
| 2022-12-16 |
0.0219 ETH |
711.7932 KSM |
0.0216 ETH |
0.0209 ETH |
0.0212 ETH |
0.0212 ETH |
| 2022-12-15 |
0.0215 ETH |
365.0802 KSM |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0216 ETH |
| 2022-12-14 |
0.0214 ETH |
228.2307 KSM |
0.0219 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-12-13 |
0.0219 ETH |
1,378.6948 KSM |
0.0227 ETH |
0.0215 ETH |
0.0217 ETH |
0.0217 ETH |
| 2022-12-12 |
0.0228 ETH |
859.6001 KSM |
0.0235 ETH |
0.0224 ETH |
0.0226 ETH |
0.0227 ETH |
| 2022-12-11 |
0.0240 ETH |
1,969.3104 KSM |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0234 ETH |
| 2022-12-10 |
0.0233 ETH |
621.0354 KSM |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0234 ETH |
| 2022-12-09 |
0.0231 ETH |
286.7753 KSM |
0.0233 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2022-12-08 |
0.0253 ETH |
6,938.4677 KSM |
0.0239 ETH |
0.0231 ETH |
0.0233 ETH |
0.0233 ETH |
| 2022-12-07 |
0.0246 ETH |
280.5524 KSM |
0.0242 ETH |
0.0235 ETH |
0.0235 ETH |
0.0238 ETH |
| 2022-12-06 |
0.0251 ETH |
3,947.8161 KSM |
0.0246 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2022-12-05 |
0.0241 ETH |
632.2027 KSM |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0245 ETH |
| 2022-12-04 |
0.0235 ETH |
996.7992 KSM |
0.0235 ETH |
0.0227 ETH |
0.0228 ETH |
0.0229 ETH |
| 2022-12-03 |
0.0237 ETH |
221.5258 KSM |
0.0238 ETH |
0.0233 ETH |
0.0233 ETH |
0.0235 ETH |
| 2022-12-02 |
0.0239 ETH |
1,435.2397 KSM |
0.0235 ETH |
0.0230 ETH |
0.0232 ETH |
0.0239 ETH |
| 2022-12-01 |
0.0232 ETH |
994.3186 KSM |
0.0230 ETH |
0.0222 ETH |
0.0228 ETH |
0.0237 ETH |
| 2022-11-30 |
0.0225 ETH |
1,087.4326 KSM |
0.0222 ETH |
0.0214 ETH |
0.0214 ETH |
0.0231 ETH |
| 2022-11-29 |
0.0220 ETH |
256.5978 KSM |
0.0219 ETH |
0.0217 ETH |
0.0217 ETH |
0.0221 ETH |
| 2022-11-28 |
0.0217 ETH |
272.4647 KSM |
0.0215 ETH |
0.0212 ETH |
0.0214 ETH |
0.0219 ETH |
| 2022-11-27 |
0.0219 ETH |
158.3235 KSM |
0.0222 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-11-26 |
0.0228 ETH |
3,305.7486 KSM |
0.0219 ETH |
0.0218 ETH |
0.0218 ETH |
0.0223 ETH |
| 2022-11-25 |
0.0222 ETH |
255.9877 KSM |
0.0220 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-11-24 |
0.0224 ETH |
537.2575 KSM |
0.0221 ETH |
0.0215 ETH |
0.0215 ETH |
0.0220 ETH |
| 2022-11-23 |
0.0224 ETH |
737.9374 KSM |
0.0226 ETH |
0.0221 ETH |
0.0221 ETH |
0.0222 ETH |
| 2022-11-22 |
0.0229 ETH |
1,235.5782 KSM |
0.0220 ETH |
0.0214 ETH |
0.0216 ETH |
0.0224 ETH |
| 2022-11-21 |
0.0223 ETH |
3,540.4600 KSM |
0.0207 ETH |
0.0203 ETH |
0.0204 ETH |
0.0219 ETH |
| 2022-11-20 |
0.0202 ETH |
1,798.1164 KSM |
0.0204 ETH |
0.0192 ETH |
0.0203 ETH |
0.0207 ETH |
| 2022-11-19 |
0.0202 ETH |
1,447.2567 KSM |
0.0197 ETH |
0.0196 ETH |
0.0196 ETH |
0.0202 ETH |
| 2022-11-18 |
0.0204 ETH |
645.4276 KSM |
0.0202 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-11-17 |
0.0203 ETH |
1,367.6816 KSM |
0.0203 ETH |
0.0199 ETH |
0.0200 ETH |
0.0202 ETH |
| 2022-11-16 |
0.0205 ETH |
4,858.6411 KSM |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0203 ETH |
| 2022-11-15 |
0.0197 ETH |
214.9385 KSM |
0.0195 ETH |
0.0193 ETH |
0.0194 ETH |
0.0202 ETH |
| 2022-11-14 |
0.0198 ETH |
8,450.6031 KSM |
0.0189 ETH |
0.0181 ETH |
0.0186 ETH |
0.0197 ETH |
| 2022-11-13 |
0.0195 ETH |
844.1458 KSM |
0.0192 ETH |
0.0190 ETH |
0.0192 ETH |
0.0193 ETH |
| 2022-11-12 |
0.0196 ETH |
839.6418 KSM |
0.0204 ETH |
0.0191 ETH |
0.0192 ETH |
0.0193 ETH |
| 2022-11-11 |
0.0213 ETH |
9,387.7567 KSM |
0.0217 ETH |
0.0199 ETH |
0.0203 ETH |
0.0202 ETH |