Crypto exchange Binance

Market Komodo (KMD) / Ethereum (ETH)

Identifier on Binance: KMDETH
123...2021
Date Price Volume Open Low High Close
2020-08-12 0.0019 ETH 42,138.7900 KMD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-08-11 0.0020 ETH 471,850.4800 KMD 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2020-08-10 0.0018 ETH 165,026.6000 KMD 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-08-09 0.0018 ETH 116,319.4600 KMD 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-08 0.0018 ETH 101,487.8500 KMD 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-08-07 0.0017 ETH 82,761.2600 KMD 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-08-06 0.0017 ETH 104,638.5500 KMD 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-08-05 0.0017 ETH 116,482.0700 KMD 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-08-04 0.0017 ETH 51,072.9000 KMD 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-03 0.0017 ETH 78,237.4900 KMD 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-02 0.0017 ETH 89,577.3600 KMD 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-08-01 0.0018 ETH 67,962.6400 KMD 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-07-31 0.0019 ETH 143,381.1800 KMD 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2020-07-30 0.0021 ETH 183,344.1800 KMD 0.0020 ETH 0.0019 ETH 0.0024 ETH 0.0020 ETH
2020-07-29 0.0020 ETH 105,802.2100 KMD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-07-28 0.0020 ETH 184,068.3100 KMD 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-07-27 0.0019 ETH 138,144.7900 KMD 0.0021 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2020-07-26 0.0021 ETH 111,996.8500 KMD 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-07-25 0.0023 ETH 76,714.2200 KMD 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-07-24 0.0025 ETH 61,740.9500 KMD 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2020-07-23 0.0026 ETH 61,853.4800 KMD 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-07-22 0.0027 ETH 52,295.8400 KMD 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-07-21 0.0028 ETH 65,638.6900 KMD 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2020-07-20 0.0029 ETH 57,318.8100 KMD 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2020-07-19 0.0029 ETH 124,530.0900 KMD 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2020-07-18 0.0028 ETH 47,490.5900 KMD 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-07-17 0.0028 ETH 10,497.7500 KMD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-16 0.0028 ETH 64,686.3600 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-07-15 0.0028 ETH 83,892.3500 KMD 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2020-07-14 0.0027 ETH 33,193.2600 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-07-13 0.0028 ETH 95,337.8500 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-07-12 0.0028 ETH 28,101.1900 KMD 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-07-11 0.0028 ETH 66,747.5600 KMD 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2020-07-10 0.0027 ETH 26,328.8000 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-07-09 0.0027 ETH 75,230.0100 KMD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-07-08 0.0028 ETH 67,543.8500 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-07-07 0.0027 ETH 58,592.5200 KMD 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2020-07-06 0.0026 ETH 35,809.0500 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-07-05 0.0027 ETH 62,980.7500 KMD 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-07-04 0.0027 ETH 29,692.2500 KMD 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-07-03 0.0026 ETH 31,681.8700 KMD 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-07-02 0.0027 ETH 47,184.7800 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-07-01 0.0027 ETH 21,848.5900 KMD 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-06-30 0.0028 ETH 38,106.8500 KMD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-06-29 0.0027 ETH 14,469.3600 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-06-28 0.0028 ETH 21,627.6400 KMD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-06-27 0.0028 ETH 91,408.5300 KMD 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2020-06-26 0.0029 ETH 77,758.0800 KMD 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2020-06-25 0.0030 ETH 51,964.7000 KMD 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2020-06-24 0.0030 ETH 45,560.3800 KMD 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
123...2021