Identifier on Binance: KLAYBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-14 |
0.0006 BNB |
12,974.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-13 |
0.0006 BNB |
203,716.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-12 |
0.0007 BNB |
274,789.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-11 |
0.0006 BNB |
69,997.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-06-10 |
0.0006 BNB |
234,183.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-09 |
0.0006 BNB |
34,346.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-08 |
0.0006 BNB |
65,724.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-07 |
0.0007 BNB |
49,121.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-06 |
0.0006 BNB |
29,158.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-06-05 |
0.0006 BNB |
74,151.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-04 |
0.0006 BNB |
10,798.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-03 |
0.0006 BNB |
72,988.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-02 |
0.0006 BNB |
75,570.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-01 |
0.0006 BNB |
28,928.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-31 |
0.0006 BNB |
30,976.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-30 |
0.0006 BNB |
23,879.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-29 |
0.0006 BNB |
29,411.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-28 |
0.0006 BNB |
43,305.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-27 |
0.0006 BNB |
42,310.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-26 |
0.0006 BNB |
74,880.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-25 |
0.0006 BNB |
81,967.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-24 |
0.0006 BNB |
67,352.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-23 |
0.0006 BNB |
42,816.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-22 |
0.0006 BNB |
28,798.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-21 |
0.0006 BNB |
43,868.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-20 |
0.0006 BNB |
19,789.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-19 |
0.0006 BNB |
39,349.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-18 |
0.0006 BNB |
50,708.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-17 |
0.0006 BNB |
113,714.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-16 |
0.0005 BNB |
61,481.0000 KLAY |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-05-15 |
0.0006 BNB |
62,213.0000 KLAY |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-05-14 |
0.0006 BNB |
91,780.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-13 |
0.0006 BNB |
48,438.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-12 |
0.0006 BNB |
87,344.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-11 |
0.0006 BNB |
108,221.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-10 |
0.0006 BNB |
61,966.0000 KLAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-09 |
0.0006 BNB |
129,013.0000 KLAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-08 |
0.0007 BNB |
113,750.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-07 |
0.0007 BNB |
45,598.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-06 |
0.0007 BNB |
29,326.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-05 |
0.0007 BNB |
38,277.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-04 |
0.0007 BNB |
47,568.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-03 |
0.0007 BNB |
59,581.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-02 |
0.0007 BNB |
23,736.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-01 |
0.0007 BNB |
55,912.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-30 |
0.0007 BNB |
64,993.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-29 |
0.0007 BNB |
69,195.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-28 |
0.0007 BNB |
139,055.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-27 |
0.0007 BNB |
84,609.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-26 |
0.0007 BNB |
108,262.0000 KLAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |