Crypto exchange Binance

Market Klaytn (KLAY) / Binance Coin (BNB)

Identifier on Binance: KLAYBNB
123...1415
Date Price Volume Open Low High Close
2023-06-14 0.0006 BNB 12,974.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-13 0.0006 BNB 203,716.0000 KLAY 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-12 0.0007 BNB 274,789.0000 KLAY 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2023-06-11 0.0006 BNB 69,997.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-06-10 0.0006 BNB 234,183.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-09 0.0006 BNB 34,346.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-08 0.0006 BNB 65,724.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-07 0.0007 BNB 49,121.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-06 0.0006 BNB 29,158.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-06-05 0.0006 BNB 74,151.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-04 0.0006 BNB 10,798.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-03 0.0006 BNB 72,988.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-02 0.0006 BNB 75,570.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-06-01 0.0006 BNB 28,928.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-31 0.0006 BNB 30,976.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-30 0.0006 BNB 23,879.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-29 0.0006 BNB 29,411.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-28 0.0006 BNB 43,305.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-27 0.0006 BNB 42,310.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-26 0.0006 BNB 74,880.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-25 0.0006 BNB 81,967.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-24 0.0006 BNB 67,352.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-23 0.0006 BNB 42,816.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-22 0.0006 BNB 28,798.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-21 0.0006 BNB 43,868.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-20 0.0006 BNB 19,789.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-19 0.0006 BNB 39,349.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-18 0.0006 BNB 50,708.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-17 0.0006 BNB 113,714.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-16 0.0005 BNB 61,481.0000 KLAY 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-05-15 0.0006 BNB 62,213.0000 KLAY 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-05-14 0.0006 BNB 91,780.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-13 0.0006 BNB 48,438.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-12 0.0006 BNB 87,344.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-11 0.0006 BNB 108,221.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-10 0.0006 BNB 61,966.0000 KLAY 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-09 0.0006 BNB 129,013.0000 KLAY 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-05-08 0.0007 BNB 113,750.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-07 0.0007 BNB 45,598.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-06 0.0007 BNB 29,326.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-05 0.0007 BNB 38,277.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-04 0.0007 BNB 47,568.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-03 0.0007 BNB 59,581.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-02 0.0007 BNB 23,736.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-05-01 0.0007 BNB 55,912.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-04-30 0.0007 BNB 64,993.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-04-29 0.0007 BNB 69,195.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-04-28 0.0007 BNB 139,055.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-04-27 0.0007 BNB 84,609.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-04-26 0.0007 BNB 108,262.0000 KLAY 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
123...1415