Identifier on Binance: KEYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0054 BUSD |
2,131,629.0000 KEY |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0054 BUSD |
| 2023-11-02 |
0.0057 BUSD |
54,684,073.0000 KEY |
0.0058 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-11-01 |
0.0056 BUSD |
14,242,961.0000 KEY |
0.0056 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0058 BUSD |
| 2023-10-31 |
0.0058 BUSD |
39,083,841.0000 KEY |
0.0059 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-10-30 |
0.0058 BUSD |
43,491,030.0000 KEY |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-10-29 |
0.0057 BUSD |
69,120,985.0000 KEY |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-10-28 |
0.0057 BUSD |
12,248,831.0000 KEY |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0058 BUSD |
| 2023-10-27 |
0.0056 BUSD |
24,903,609.0000 KEY |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2023-10-26 |
0.0057 BUSD |
40,919,557.0000 KEY |
0.0058 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2023-10-25 |
0.0058 BUSD |
33,870,184.0000 KEY |
0.0061 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2023-10-24 |
0.0063 BUSD |
93,309,635.0000 KEY |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-10-23 |
0.0061 BUSD |
50,782,496.0000 KEY |
0.0062 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2023-10-22 |
0.0062 BUSD |
63,537,602.0000 KEY |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2023-10-21 |
0.0061 BUSD |
27,538,896.0000 KEY |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-10-20 |
0.0061 BUSD |
73,983,357.0000 KEY |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-10-19 |
0.0059 BUSD |
84,721,614.0000 KEY |
0.0058 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0060 BUSD |
| 2023-10-18 |
0.0058 BUSD |
89,515,744.0000 KEY |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0058 BUSD |
| 2023-10-17 |
0.0056 BUSD |
65,456,895.0000 KEY |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2023-10-16 |
0.0054 BUSD |
19,927,105.0000 KEY |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-10-15 |
0.0054 BUSD |
29,581,886.0000 KEY |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2023-10-14 |
0.0053 BUSD |
23,798,914.0000 KEY |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-10-13 |
0.0051 BUSD |
6,316,857.0000 KEY |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-10-12 |
0.0050 BUSD |
6,791,600.0000 KEY |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-10-11 |
0.0051 BUSD |
16,060,491.0000 KEY |
0.0053 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-10-10 |
0.0053 BUSD |
8,750,825.0000 KEY |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-10-09 |
0.0057 BUSD |
55,248,669.0000 KEY |
0.0056 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-10-08 |
0.0056 BUSD |
24,870,979.0000 KEY |
0.0055 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2023-10-07 |
0.0054 BUSD |
6,272,143.0000 KEY |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-10-06 |
0.0053 BUSD |
53,103,625.0000 KEY |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2023-10-05 |
0.0051 BUSD |
7,351,316.0000 KEY |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-10-04 |
0.0050 BUSD |
8,604,417.0000 KEY |
0.0051 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2023-10-03 |
0.0051 BUSD |
5,599,795.0000 KEY |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-10-02 |
0.0052 BUSD |
34,558,114.0000 KEY |
0.0055 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-10-01 |
0.0054 BUSD |
11,628,925.0000 KEY |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2023-09-30 |
0.0053 BUSD |
24,122,679.0000 KEY |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-09-29 |
0.0052 BUSD |
39,597,034.0000 KEY |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-09-28 |
0.0052 BUSD |
16,907,233.0000 KEY |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2023-09-27 |
0.0052 BUSD |
16,081,056.0000 KEY |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-09-26 |
0.0053 BUSD |
9,262,569.0000 KEY |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-09-25 |
0.0052 BUSD |
6,747,787.0000 KEY |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-09-24 |
0.0053 BUSD |
27,744,427.0000 KEY |
0.0054 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-09-23 |
0.0054 BUSD |
8,830,362.0000 KEY |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-09-22 |
0.0054 BUSD |
15,163,311.0000 KEY |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-09-21 |
0.0057 BUSD |
50,163,248.0000 KEY |
0.0058 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-09-20 |
0.0057 BUSD |
26,670,129.0000 KEY |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2023-09-19 |
0.0056 BUSD |
23,398,982.0000 KEY |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-09-18 |
0.0058 BUSD |
45,346,237.0000 KEY |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0056 BUSD |
| 2023-09-17 |
0.0058 BUSD |
33,729,196.0000 KEY |
0.0063 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-09-16 |
0.0060 BUSD |
47,663,481.0000 KEY |
0.0061 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0062 BUSD |
| 2023-09-15 |
0.0060 BUSD |
117,894,544.0000 KEY |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0059 BUSD |