Identifier on Binance: KEEPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.6377 USDT |
5,445,440.0000 KEEP |
0.6224 USDT |
0.6162 USDT |
0.6308 USDT |
0.6251 USDT |
| 2022-02-15 |
0.6068 USDT |
22,185,253.0000 KEEP |
0.5937 USDT |
0.5833 USDT |
0.5926 USDT |
0.6177 USDT |
| 2022-02-14 |
0.6197 USDT |
29,045,901.0000 KEEP |
0.6158 USDT |
0.5800 USDT |
0.5919 USDT |
0.5942 USDT |
| 2022-02-13 |
0.6325 USDT |
13,488,354.0000 KEEP |
0.6440 USDT |
0.6128 USDT |
0.6246 USDT |
0.6207 USDT |
| 2022-02-12 |
0.6607 USDT |
17,244,356.0000 KEEP |
0.6557 USDT |
0.6363 USDT |
0.6472 USDT |
0.6440 USDT |
| 2022-02-11 |
0.6878 USDT |
34,093,124.0000 KEEP |
0.6718 USDT |
0.6437 USDT |
0.6664 USDT |
0.6553 USDT |
| 2022-02-10 |
0.7041 USDT |
41,881,500.0000 KEEP |
0.7335 USDT |
0.6579 USDT |
0.6809 USDT |
0.6757 USDT |
| 2022-02-09 |
0.7084 USDT |
126,266,298.0000 KEEP |
0.5824 USDT |
0.5581 USDT |
0.5734 USDT |
0.7329 USDT |
| 2022-02-08 |
0.5979 USDT |
51,102,211.0000 KEEP |
0.5674 USDT |
0.5425 USDT |
0.5628 USDT |
0.5826 USDT |
| 2022-02-07 |
0.5368 USDT |
10,448,104.0000 KEEP |
0.5181 USDT |
0.5045 USDT |
0.5145 USDT |
0.5633 USDT |
| 2022-02-06 |
0.5053 USDT |
6,454,649.0000 KEEP |
0.4973 USDT |
0.4910 USDT |
0.4999 USDT |
0.5121 USDT |
| 2022-02-05 |
0.4962 USDT |
7,662,610.0000 KEEP |
0.4759 USDT |
0.4737 USDT |
0.4783 USDT |
0.5003 USDT |
| 2022-02-04 |
0.4635 USDT |
8,465,728.0000 KEEP |
0.4380 USDT |
0.4337 USDT |
0.4364 USDT |
0.4771 USDT |
| 2022-02-03 |
0.4215 USDT |
6,041,313.0000 KEEP |
0.4182 USDT |
0.4035 USDT |
0.4114 USDT |
0.4353 USDT |
| 2022-02-02 |
0.4380 USDT |
6,388,122.0000 KEEP |
0.4462 USDT |
0.4101 USDT |
0.4215 USDT |
0.4174 USDT |
| 2022-02-01 |
0.4520 USDT |
5,087,662.0000 KEEP |
0.4459 USDT |
0.4412 USDT |
0.4459 USDT |
0.4464 USDT |
| 2022-01-31 |
0.4288 USDT |
5,861,987.0000 KEEP |
0.4289 USDT |
0.4065 USDT |
0.4159 USDT |
0.4469 USDT |
| 2022-01-30 |
0.4367 USDT |
6,075,729.0000 KEEP |
0.4354 USDT |
0.4198 USDT |
0.4244 USDT |
0.4292 USDT |
| 2022-01-29 |
0.4291 USDT |
14,055,279.0000 KEEP |
0.4138 USDT |
0.4116 USDT |
0.4257 USDT |
0.4352 USDT |
| 2022-01-28 |
0.4003 USDT |
7,349,630.0000 KEEP |
0.3949 USDT |
0.3893 USDT |
0.3986 USDT |
0.4137 USDT |
| 2022-01-27 |
0.3987 USDT |
9,283,543.0000 KEEP |
0.4080 USDT |
0.3812 USDT |
0.3902 USDT |
0.3887 USDT |
| 2022-01-26 |
0.4145 USDT |
11,533,577.0000 KEEP |
0.4023 USDT |
0.3912 USDT |
0.4020 USDT |
0.4040 USDT |
| 2022-01-25 |
0.3954 USDT |
5,922,497.0000 KEEP |
0.3973 USDT |
0.3810 USDT |
0.3886 USDT |
0.4037 USDT |
| 2022-01-24 |
0.3861 USDT |
14,191,548.0000 KEEP |
0.4328 USDT |
0.3539 USDT |
0.3668 USDT |
0.3968 USDT |
| 2022-01-23 |
0.4207 USDT |
9,814,384.0000 KEEP |
0.4096 USDT |
0.4000 USDT |
0.4058 USDT |
0.4323 USDT |
| 2022-01-22 |
0.4166 USDT |
22,678,018.0000 KEEP |
0.4601 USDT |
0.3600 USDT |
0.3999 USDT |
0.4056 USDT |
| 2022-01-21 |
0.5152 USDT |
19,963,435.0000 KEEP |
0.5680 USDT |
0.4500 USDT |
0.4693 USDT |
0.4665 USDT |
| 2022-01-20 |
0.6048 USDT |
7,317,360.0000 KEEP |
0.5902 USDT |
0.5672 USDT |
0.5821 USDT |
0.5724 USDT |
| 2022-01-19 |
0.6020 USDT |
4,999,658.0000 KEEP |
0.6171 USDT |
0.5803 USDT |
0.5862 USDT |
0.5899 USDT |
| 2022-01-18 |
0.6079 USDT |
4,133,600.0000 KEEP |
0.6176 USDT |
0.5910 USDT |
0.6017 USDT |
0.6217 USDT |
| 2022-01-17 |
0.6262 USDT |
6,626,144.0000 KEEP |
0.6546 USDT |
0.6027 USDT |
0.6119 USDT |
0.6167 USDT |
| 2022-01-16 |
0.6506 USDT |
4,990,896.0000 KEEP |
0.6501 USDT |
0.6375 USDT |
0.6434 USDT |
0.6551 USDT |
| 2022-01-15 |
0.6522 USDT |
4,405,018.0000 KEEP |
0.6430 USDT |
0.6389 USDT |
0.6476 USDT |
0.6512 USDT |
| 2022-01-14 |
0.6281 USDT |
5,870,588.0000 KEEP |
0.6287 USDT |
0.6101 USDT |
0.6202 USDT |
0.6439 USDT |
| 2022-01-13 |
0.6556 USDT |
8,445,023.0000 KEEP |
0.6665 USDT |
0.6255 USDT |
0.6378 USDT |
0.6258 USDT |
| 2022-01-12 |
0.6455 USDT |
8,631,637.0000 KEEP |
0.6179 USDT |
0.6161 USDT |
0.6296 USDT |
0.6681 USDT |
| 2022-01-11 |
0.6045 USDT |
7,103,630.0000 KEEP |
0.5872 USDT |
0.5796 USDT |
0.5894 USDT |
0.6193 USDT |
| 2022-01-10 |
0.5840 USDT |
14,286,122.0000 KEEP |
0.6201 USDT |
0.5528 USDT |
0.5788 USDT |
0.5878 USDT |
| 2022-01-09 |
0.6216 USDT |
7,405,407.0000 KEEP |
0.6122 USDT |
0.6042 USDT |
0.6137 USDT |
0.6200 USDT |
| 2022-01-08 |
0.6463 USDT |
11,441,848.0000 KEEP |
0.6494 USDT |
0.5897 USDT |
0.6055 USDT |
0.6131 USDT |
| 2022-01-07 |
0.6757 USDT |
19,522,669.0000 KEEP |
0.7193 USDT |
0.6385 USDT |
0.6506 USDT |
0.6468 USDT |
| 2022-01-06 |
0.7308 USDT |
19,787,253.0000 KEEP |
0.7731 USDT |
0.6993 USDT |
0.7172 USDT |
0.7178 USDT |
| 2022-01-05 |
0.8337 USDT |
21,890,654.0000 KEEP |
0.8402 USDT |
0.7371 USDT |
0.7811 USDT |
0.7768 USDT |
| 2022-01-04 |
0.8714 USDT |
49,249,374.0000 KEEP |
0.8260 USDT |
0.7993 USDT |
0.8249 USDT |
0.8419 USDT |
| 2022-01-03 |
0.8011 USDT |
49,354,233.0000 KEEP |
0.7478 USDT |
0.7356 USDT |
0.7485 USDT |
0.8222 USDT |
| 2022-01-02 |
0.7248 USDT |
26,553,122.0000 KEEP |
0.7465 USDT |
0.6979 USDT |
0.7113 USDT |
0.7434 USDT |
| 2022-01-01 |
0.7400 USDT |
23,049,758.0000 KEEP |
0.7332 USDT |
0.7235 USDT |
0.7331 USDT |
0.7396 USDT |
| 2021-12-31 |
0.7502 USDT |
62,260,762.0000 KEEP |
0.6525 USDT |
0.6500 USDT |
0.6672 USDT |
0.7325 USDT |
| 2021-12-30 |
0.6437 USDT |
8,172,900.0000 KEEP |
0.6183 USDT |
0.6052 USDT |
0.6254 USDT |
0.6494 USDT |
| 2021-12-29 |
0.6336 USDT |
6,574,395.0000 KEEP |
0.6392 USDT |
0.6107 USDT |
0.6247 USDT |
0.6149 USDT |