Crypto exchange Binance

Market Keep Network (KEEP) / Tether (USDT)

Identifier on Binance: KEEPUSDT
Date Price Volume Open Low High Close
2022-01-16 0.6486 USDT 1,939,353.0000 KEEP 0.6501 USDT 0.6375 USDT 0.6434 USDT 0.6462 USDT
2022-01-15 0.6522 USDT 4,405,018.0000 KEEP 0.6430 USDT 0.6389 USDT 0.6476 USDT 0.6512 USDT
2022-01-14 0.6281 USDT 5,870,588.0000 KEEP 0.6287 USDT 0.6101 USDT 0.6202 USDT 0.6439 USDT
2022-01-13 0.6556 USDT 8,445,023.0000 KEEP 0.6665 USDT 0.6255 USDT 0.6378 USDT 0.6258 USDT
2022-01-12 0.6455 USDT 8,631,637.0000 KEEP 0.6179 USDT 0.6161 USDT 0.6296 USDT 0.6681 USDT
2022-01-11 0.6045 USDT 7,103,630.0000 KEEP 0.5872 USDT 0.5796 USDT 0.5894 USDT 0.6193 USDT
2022-01-10 0.5840 USDT 14,286,122.0000 KEEP 0.6201 USDT 0.5528 USDT 0.5788 USDT 0.5878 USDT
2022-01-09 0.6216 USDT 7,405,407.0000 KEEP 0.6122 USDT 0.6042 USDT 0.6137 USDT 0.6200 USDT
2022-01-08 0.6463 USDT 11,441,848.0000 KEEP 0.6494 USDT 0.5897 USDT 0.6055 USDT 0.6131 USDT
2022-01-07 0.6757 USDT 19,522,669.0000 KEEP 0.7193 USDT 0.6385 USDT 0.6506 USDT 0.6468 USDT
2022-01-06 0.7308 USDT 19,787,253.0000 KEEP 0.7731 USDT 0.6993 USDT 0.7172 USDT 0.7178 USDT
2022-01-05 0.8337 USDT 21,890,654.0000 KEEP 0.8402 USDT 0.7371 USDT 0.7811 USDT 0.7768 USDT
2022-01-04 0.8714 USDT 49,249,374.0000 KEEP 0.8260 USDT 0.7993 USDT 0.8249 USDT 0.8419 USDT
2022-01-03 0.8011 USDT 49,354,233.0000 KEEP 0.7478 USDT 0.7356 USDT 0.7485 USDT 0.8222 USDT
2022-01-02 0.7248 USDT 26,553,122.0000 KEEP 0.7465 USDT 0.6979 USDT 0.7113 USDT 0.7434 USDT
2022-01-01 0.7400 USDT 23,049,758.0000 KEEP 0.7332 USDT 0.7235 USDT 0.7331 USDT 0.7396 USDT
2021-12-31 0.7502 USDT 62,260,762.0000 KEEP 0.6525 USDT 0.6500 USDT 0.6672 USDT 0.7325 USDT
2021-12-30 0.6437 USDT 8,172,900.0000 KEEP 0.6183 USDT 0.6052 USDT 0.6254 USDT 0.6494 USDT
2021-12-29 0.6336 USDT 6,574,395.0000 KEEP 0.6392 USDT 0.6107 USDT 0.6247 USDT 0.6149 USDT
2021-12-28 0.6661 USDT 7,957,418.0000 KEEP 0.7066 USDT 0.6339 USDT 0.6446 USDT 0.6456 USDT
2021-12-27 0.7213 USDT 5,123,197.0000 KEEP 0.7154 USDT 0.7055 USDT 0.7165 USDT 0.7068 USDT
2021-12-26 0.7156 USDT 9,922,320.0000 KEEP 0.7008 USDT 0.6756 USDT 0.6878 USDT 0.7139 USDT
2021-12-25 0.7000 USDT 7,155,291.0000 KEEP 0.6744 USDT 0.6676 USDT 0.6835 USDT 0.7026 USDT
2021-12-24 0.6931 USDT 10,828,791.0000 KEEP 0.6928 USDT 0.6662 USDT 0.6772 USDT 0.6752 USDT
2021-12-23 0.6745 USDT 9,870,605.0000 KEEP 0.6557 USDT 0.6455 USDT 0.6607 USDT 0.6929 USDT
2021-12-22 0.6657 USDT 12,023,732.0000 KEEP 0.6229 USDT 0.6212 USDT 0.6416 USDT 0.6565 USDT
2021-12-21 0.6122 USDT 6,762,092.0000 KEEP 0.5913 USDT 0.5847 USDT 0.5914 USDT 0.6272 USDT
2021-12-20 0.6023 USDT 13,570,008.0000 KEEP 0.6010 USDT 0.5640 USDT 0.5780 USDT 0.5911 USDT
2021-12-19 0.6173 USDT 9,279,711.0000 KEEP 0.6026 USDT 0.5985 USDT 0.6066 USDT 0.6059 USDT
2021-12-18 0.6030 USDT 4,786,270.0000 KEEP 0.5931 USDT 0.5820 USDT 0.5920 USDT 0.6050 USDT
2021-12-17 0.6068 USDT 12,200,625.0000 KEEP 0.6173 USDT 0.5710 USDT 0.5939 USDT 0.5928 USDT
2021-12-16 0.6409 USDT 6,405,798.0000 KEEP 0.6388 USDT 0.6155 USDT 0.6239 USDT 0.6163 USDT
2021-12-15 0.6166 USDT 9,365,570.0000 KEEP 0.6160 USDT 0.5803 USDT 0.5876 USDT 0.6363 USDT
2021-12-14 0.6016 USDT 9,425,547.0000 KEEP 0.5919 USDT 0.5787 USDT 0.5923 USDT 0.6159 USDT
2021-12-13 0.6244 USDT 20,128,193.0000 KEEP 0.6694 USDT 0.5778 USDT 0.5944 USDT 0.5928 USDT
2021-12-12 0.6610 USDT 5,946,424.0000 KEEP 0.6640 USDT 0.6387 USDT 0.6510 USDT 0.6752 USDT
2021-12-11 0.6458 USDT 16,825,301.0000 KEEP 0.6117 USDT 0.5963 USDT 0.6214 USDT 0.6607 USDT
2021-12-10 0.6438 USDT 10,957,455.0000 KEEP 0.6483 USDT 0.6168 USDT 0.6286 USDT 0.6208 USDT
2021-12-09 0.6950 USDT 19,637,808.0000 KEEP 0.7270 USDT 0.6441 USDT 0.6614 USDT 0.6564 USDT
2021-12-08 0.7069 USDT 10,487,793.0000 KEEP 0.7051 USDT 0.6740 USDT 0.6884 USDT 0.7265 USDT
2021-12-07 0.7077 USDT 11,849,962.0000 KEEP 0.6920 USDT 0.6806 USDT 0.6967 USDT 0.7012 USDT
2021-12-06 0.6651 USDT 14,476,463.0000 KEEP 0.6981 USDT 0.6190 USDT 0.6492 USDT 0.6938 USDT
2021-12-05 0.7202 USDT 12,528,749.0000 KEEP 0.7362 USDT 0.6773 USDT 0.6970 USDT 0.6953 USDT
2021-12-04 0.7174 USDT 46,987,284.0000 KEEP 0.8032 USDT 0.5800 USDT 0.7127 USDT 0.7315 USDT
2021-12-03 0.8305 USDT 29,310,858.0000 KEEP 0.8414 USDT 0.7810 USDT 0.8088 USDT 0.8056 USDT
2021-12-02 0.8134 USDT 18,188,841.0000 KEEP 0.8161 USDT 0.7689 USDT 0.7967 USDT 0.8419 USDT
2021-12-01 0.8300 USDT 13,793,794.0000 KEEP 0.8199 USDT 0.8039 USDT 0.8127 USDT 0.8166 USDT
2021-11-30 0.8534 USDT 23,199,694.0000 KEEP 0.8463 USDT 0.8173 USDT 0.8315 USDT 0.8246 USDT
2021-11-29 0.8570 USDT 41,230,594.0000 KEEP 0.8165 USDT 0.7927 USDT 0.8029 USDT 0.8776 USDT
2021-11-28 0.8201 USDT 41,432,531.0000 KEEP 0.8400 USDT 0.7500 USDT 0.7786 USDT 0.8099 USDT