Identifier on Binance: KEEPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-16 |
0.6420 BUSD |
589,702.0000 KEEP |
0.6228 BUSD |
0.6167 BUSD |
0.6315 BUSD |
0.6260 BUSD |
2022-02-15 |
0.6077 BUSD |
2,749,629.0000 KEEP |
0.5949 BUSD |
0.5838 BUSD |
0.5929 BUSD |
0.6173 BUSD |
2022-02-14 |
0.6244 BUSD |
9,352,201.0000 KEEP |
0.6175 BUSD |
0.5809 BUSD |
0.5921 BUSD |
0.5973 BUSD |
2022-02-13 |
0.6324 BUSD |
3,694,049.0000 KEEP |
0.6439 BUSD |
0.6136 BUSD |
0.6242 BUSD |
0.6187 BUSD |
2022-02-12 |
0.6567 BUSD |
3,386,779.0000 KEEP |
0.6568 BUSD |
0.6367 BUSD |
0.6474 BUSD |
0.6469 BUSD |
2022-02-11 |
0.6896 BUSD |
4,524,983.0000 KEEP |
0.6714 BUSD |
0.6436 BUSD |
0.6660 BUSD |
0.6562 BUSD |
2022-02-10 |
0.7076 BUSD |
5,257,375.0000 KEEP |
0.7342 BUSD |
0.6600 BUSD |
0.6810 BUSD |
0.6775 BUSD |
2022-02-09 |
0.7044 BUSD |
16,672,921.0000 KEEP |
0.5835 BUSD |
0.5593 BUSD |
0.5729 BUSD |
0.7382 BUSD |
2022-02-08 |
0.6047 BUSD |
7,336,418.0000 KEEP |
0.5683 BUSD |
0.5435 BUSD |
0.5637 BUSD |
0.5827 BUSD |
2022-02-07 |
0.5372 BUSD |
965,807.0000 KEEP |
0.5178 BUSD |
0.5050 BUSD |
0.5145 BUSD |
0.5624 BUSD |
2022-02-06 |
0.5068 BUSD |
1,170,451.0000 KEEP |
0.4987 BUSD |
0.4916 BUSD |
0.4998 BUSD |
0.5097 BUSD |
2022-02-05 |
0.4969 BUSD |
1,022,604.0000 KEEP |
0.4753 BUSD |
0.4740 BUSD |
0.4783 BUSD |
0.5023 BUSD |
2022-02-04 |
0.4643 BUSD |
1,787,881.0000 KEEP |
0.4377 BUSD |
0.4338 BUSD |
0.4364 BUSD |
0.4775 BUSD |
2022-02-03 |
0.4205 BUSD |
1,343,309.0000 KEEP |
0.4186 BUSD |
0.4043 BUSD |
0.4116 BUSD |
0.4356 BUSD |
2022-02-02 |
0.4363 BUSD |
1,206,694.0000 KEEP |
0.4476 BUSD |
0.4108 BUSD |
0.4210 BUSD |
0.4179 BUSD |
2022-02-01 |
0.4529 BUSD |
1,097,128.0000 KEEP |
0.4459 BUSD |
0.4414 BUSD |
0.4458 BUSD |
0.4486 BUSD |
2022-01-31 |
0.4340 BUSD |
1,174,766.0000 KEEP |
0.4272 BUSD |
0.4074 BUSD |
0.4158 BUSD |
0.4473 BUSD |
2022-01-30 |
0.4370 BUSD |
1,026,466.0000 KEEP |
0.4339 BUSD |
0.4200 BUSD |
0.4244 BUSD |
0.4281 BUSD |
2022-01-29 |
0.4286 BUSD |
2,034,830.0000 KEEP |
0.4133 BUSD |
0.4123 BUSD |
0.4255 BUSD |
0.4351 BUSD |
2022-01-28 |
0.3998 BUSD |
1,994,121.0000 KEEP |
0.3948 BUSD |
0.3895 BUSD |
0.3985 BUSD |
0.4132 BUSD |
2022-01-27 |
0.4012 BUSD |
2,512,145.0000 KEEP |
0.4077 BUSD |
0.3814 BUSD |
0.3899 BUSD |
0.3909 BUSD |
2022-01-26 |
0.4163 BUSD |
2,193,793.0000 KEEP |
0.4015 BUSD |
0.3917 BUSD |
0.4025 BUSD |
0.4064 BUSD |
2022-01-25 |
0.3955 BUSD |
1,510,512.0000 KEEP |
0.3940 BUSD |
0.3812 BUSD |
0.3885 BUSD |
0.4045 BUSD |
2022-01-24 |
0.3884 BUSD |
2,140,934.0000 KEEP |
0.4332 BUSD |
0.3547 BUSD |
0.3670 BUSD |
0.3976 BUSD |
2022-01-23 |
0.4194 BUSD |
927,507.0000 KEEP |
0.4089 BUSD |
0.4002 BUSD |
0.4051 BUSD |
0.4315 BUSD |
2022-01-22 |
0.4137 BUSD |
1,203,853.0000 KEEP |
0.4593 BUSD |
0.3581 BUSD |
0.3976 BUSD |
0.4044 BUSD |
2022-01-21 |
0.5111 BUSD |
1,180,649.0000 KEEP |
0.5685 BUSD |
0.4500 BUSD |
0.4689 BUSD |
0.4596 BUSD |
2022-01-20 |
0.6060 BUSD |
474,580.0000 KEEP |
0.5911 BUSD |
0.5680 BUSD |
0.5822 BUSD |
0.5718 BUSD |
2022-01-19 |
0.6005 BUSD |
402,737.0000 KEEP |
0.6176 BUSD |
0.5814 BUSD |
0.5858 BUSD |
0.5945 BUSD |
2022-01-18 |
0.6109 BUSD |
222,582.0000 KEEP |
0.6178 BUSD |
0.5919 BUSD |
0.5989 BUSD |
0.6215 BUSD |
2022-01-17 |
0.6286 BUSD |
379,443.0000 KEEP |
0.6556 BUSD |
0.6031 BUSD |
0.6101 BUSD |
0.6142 BUSD |
2022-01-16 |
0.6505 BUSD |
307,077.0000 KEEP |
0.6500 BUSD |
0.6385 BUSD |
0.6431 BUSD |
0.6531 BUSD |
2022-01-15 |
0.6524 BUSD |
213,837.0000 KEEP |
0.6454 BUSD |
0.6387 BUSD |
0.6471 BUSD |
0.6538 BUSD |
2022-01-14 |
0.6282 BUSD |
301,948.0000 KEEP |
0.6294 BUSD |
0.6104 BUSD |
0.6205 BUSD |
0.6422 BUSD |
2022-01-13 |
0.6544 BUSD |
636,446.0000 KEEP |
0.6703 BUSD |
0.6354 BUSD |
0.6383 BUSD |
0.6383 BUSD |
2022-01-12 |
0.6449 BUSD |
506,057.0000 KEEP |
0.6172 BUSD |
0.6169 BUSD |
0.6294 BUSD |
0.6676 BUSD |
2022-01-11 |
0.6098 BUSD |
561,676.0000 KEEP |
0.5894 BUSD |
0.5802 BUSD |
0.5894 BUSD |
0.6151 BUSD |
2022-01-10 |
0.5841 BUSD |
721,712.0000 KEEP |
0.6192 BUSD |
0.5527 BUSD |
0.5785 BUSD |
0.5814 BUSD |
2022-01-09 |
0.6216 BUSD |
429,923.0000 KEEP |
0.6121 BUSD |
0.6040 BUSD |
0.6133 BUSD |
0.6189 BUSD |
2022-01-08 |
0.6453 BUSD |
665,953.0000 KEEP |
0.6496 BUSD |
0.5911 BUSD |
0.6053 BUSD |
0.6213 BUSD |
2022-01-07 |
0.6750 BUSD |
890,853.0000 KEEP |
0.7219 BUSD |
0.6397 BUSD |
0.6462 BUSD |
0.6462 BUSD |
2022-01-06 |
0.7337 BUSD |
755,333.0000 KEEP |
0.7719 BUSD |
0.7002 BUSD |
0.7170 BUSD |
0.7174 BUSD |
2022-01-05 |
0.8291 BUSD |
1,225,209.0000 KEEP |
0.8392 BUSD |
0.7382 BUSD |
0.7839 BUSD |
0.7814 BUSD |
2022-01-04 |
0.8743 BUSD |
3,549,723.0000 KEEP |
0.8255 BUSD |
0.7999 BUSD |
0.8239 BUSD |
0.8416 BUSD |
2022-01-03 |
0.8029 BUSD |
3,182,711.0000 KEEP |
0.7497 BUSD |
0.7364 BUSD |
0.7481 BUSD |
0.8268 BUSD |
2022-01-02 |
0.7255 BUSD |
1,566,167.0000 KEEP |
0.7459 BUSD |
0.6989 BUSD |
0.7116 BUSD |
0.7435 BUSD |
2022-01-01 |
0.7406 BUSD |
1,234,653.0000 KEEP |
0.7339 BUSD |
0.7239 BUSD |
0.7335 BUSD |
0.7425 BUSD |
2021-12-31 |
0.7489 BUSD |
5,437,912.0000 KEEP |
0.6514 BUSD |
0.6508 BUSD |
0.6670 BUSD |
0.7401 BUSD |
2021-12-30 |
0.6456 BUSD |
467,262.0000 KEEP |
0.6193 BUSD |
0.6060 BUSD |
0.6242 BUSD |
0.6559 BUSD |
2021-12-29 |
0.6374 BUSD |
444,307.0000 KEEP |
0.6390 BUSD |
0.6118 BUSD |
0.6235 BUSD |
0.6304 BUSD |