Crypto exchange Binance

Market Keep Network (KEEP) / Binance USD (BUSD)

Identifier on Binance: KEEPBUSD
Date Price Volume Open Low High Close
2022-02-16 0.6420 BUSD 589,702.0000 KEEP 0.6228 BUSD 0.6167 BUSD 0.6315 BUSD 0.6260 BUSD
2022-02-15 0.6077 BUSD 2,749,629.0000 KEEP 0.5949 BUSD 0.5838 BUSD 0.5929 BUSD 0.6173 BUSD
2022-02-14 0.6244 BUSD 9,352,201.0000 KEEP 0.6175 BUSD 0.5809 BUSD 0.5921 BUSD 0.5973 BUSD
2022-02-13 0.6324 BUSD 3,694,049.0000 KEEP 0.6439 BUSD 0.6136 BUSD 0.6242 BUSD 0.6187 BUSD
2022-02-12 0.6567 BUSD 3,386,779.0000 KEEP 0.6568 BUSD 0.6367 BUSD 0.6474 BUSD 0.6469 BUSD
2022-02-11 0.6896 BUSD 4,524,983.0000 KEEP 0.6714 BUSD 0.6436 BUSD 0.6660 BUSD 0.6562 BUSD
2022-02-10 0.7076 BUSD 5,257,375.0000 KEEP 0.7342 BUSD 0.6600 BUSD 0.6810 BUSD 0.6775 BUSD
2022-02-09 0.7044 BUSD 16,672,921.0000 KEEP 0.5835 BUSD 0.5593 BUSD 0.5729 BUSD 0.7382 BUSD
2022-02-08 0.6047 BUSD 7,336,418.0000 KEEP 0.5683 BUSD 0.5435 BUSD 0.5637 BUSD 0.5827 BUSD
2022-02-07 0.5372 BUSD 965,807.0000 KEEP 0.5178 BUSD 0.5050 BUSD 0.5145 BUSD 0.5624 BUSD
2022-02-06 0.5068 BUSD 1,170,451.0000 KEEP 0.4987 BUSD 0.4916 BUSD 0.4998 BUSD 0.5097 BUSD
2022-02-05 0.4969 BUSD 1,022,604.0000 KEEP 0.4753 BUSD 0.4740 BUSD 0.4783 BUSD 0.5023 BUSD
2022-02-04 0.4643 BUSD 1,787,881.0000 KEEP 0.4377 BUSD 0.4338 BUSD 0.4364 BUSD 0.4775 BUSD
2022-02-03 0.4205 BUSD 1,343,309.0000 KEEP 0.4186 BUSD 0.4043 BUSD 0.4116 BUSD 0.4356 BUSD
2022-02-02 0.4363 BUSD 1,206,694.0000 KEEP 0.4476 BUSD 0.4108 BUSD 0.4210 BUSD 0.4179 BUSD
2022-02-01 0.4529 BUSD 1,097,128.0000 KEEP 0.4459 BUSD 0.4414 BUSD 0.4458 BUSD 0.4486 BUSD
2022-01-31 0.4340 BUSD 1,174,766.0000 KEEP 0.4272 BUSD 0.4074 BUSD 0.4158 BUSD 0.4473 BUSD
2022-01-30 0.4370 BUSD 1,026,466.0000 KEEP 0.4339 BUSD 0.4200 BUSD 0.4244 BUSD 0.4281 BUSD
2022-01-29 0.4286 BUSD 2,034,830.0000 KEEP 0.4133 BUSD 0.4123 BUSD 0.4255 BUSD 0.4351 BUSD
2022-01-28 0.3998 BUSD 1,994,121.0000 KEEP 0.3948 BUSD 0.3895 BUSD 0.3985 BUSD 0.4132 BUSD
2022-01-27 0.4012 BUSD 2,512,145.0000 KEEP 0.4077 BUSD 0.3814 BUSD 0.3899 BUSD 0.3909 BUSD
2022-01-26 0.4163 BUSD 2,193,793.0000 KEEP 0.4015 BUSD 0.3917 BUSD 0.4025 BUSD 0.4064 BUSD
2022-01-25 0.3955 BUSD 1,510,512.0000 KEEP 0.3940 BUSD 0.3812 BUSD 0.3885 BUSD 0.4045 BUSD
2022-01-24 0.3884 BUSD 2,140,934.0000 KEEP 0.4332 BUSD 0.3547 BUSD 0.3670 BUSD 0.3976 BUSD
2022-01-23 0.4194 BUSD 927,507.0000 KEEP 0.4089 BUSD 0.4002 BUSD 0.4051 BUSD 0.4315 BUSD
2022-01-22 0.4137 BUSD 1,203,853.0000 KEEP 0.4593 BUSD 0.3581 BUSD 0.3976 BUSD 0.4044 BUSD
2022-01-21 0.5111 BUSD 1,180,649.0000 KEEP 0.5685 BUSD 0.4500 BUSD 0.4689 BUSD 0.4596 BUSD
2022-01-20 0.6060 BUSD 474,580.0000 KEEP 0.5911 BUSD 0.5680 BUSD 0.5822 BUSD 0.5718 BUSD
2022-01-19 0.6005 BUSD 402,737.0000 KEEP 0.6176 BUSD 0.5814 BUSD 0.5858 BUSD 0.5945 BUSD
2022-01-18 0.6109 BUSD 222,582.0000 KEEP 0.6178 BUSD 0.5919 BUSD 0.5989 BUSD 0.6215 BUSD
2022-01-17 0.6286 BUSD 379,443.0000 KEEP 0.6556 BUSD 0.6031 BUSD 0.6101 BUSD 0.6142 BUSD
2022-01-16 0.6505 BUSD 307,077.0000 KEEP 0.6500 BUSD 0.6385 BUSD 0.6431 BUSD 0.6531 BUSD
2022-01-15 0.6524 BUSD 213,837.0000 KEEP 0.6454 BUSD 0.6387 BUSD 0.6471 BUSD 0.6538 BUSD
2022-01-14 0.6282 BUSD 301,948.0000 KEEP 0.6294 BUSD 0.6104 BUSD 0.6205 BUSD 0.6422 BUSD
2022-01-13 0.6544 BUSD 636,446.0000 KEEP 0.6703 BUSD 0.6354 BUSD 0.6383 BUSD 0.6383 BUSD
2022-01-12 0.6449 BUSD 506,057.0000 KEEP 0.6172 BUSD 0.6169 BUSD 0.6294 BUSD 0.6676 BUSD
2022-01-11 0.6098 BUSD 561,676.0000 KEEP 0.5894 BUSD 0.5802 BUSD 0.5894 BUSD 0.6151 BUSD
2022-01-10 0.5841 BUSD 721,712.0000 KEEP 0.6192 BUSD 0.5527 BUSD 0.5785 BUSD 0.5814 BUSD
2022-01-09 0.6216 BUSD 429,923.0000 KEEP 0.6121 BUSD 0.6040 BUSD 0.6133 BUSD 0.6189 BUSD
2022-01-08 0.6453 BUSD 665,953.0000 KEEP 0.6496 BUSD 0.5911 BUSD 0.6053 BUSD 0.6213 BUSD
2022-01-07 0.6750 BUSD 890,853.0000 KEEP 0.7219 BUSD 0.6397 BUSD 0.6462 BUSD 0.6462 BUSD
2022-01-06 0.7337 BUSD 755,333.0000 KEEP 0.7719 BUSD 0.7002 BUSD 0.7170 BUSD 0.7174 BUSD
2022-01-05 0.8291 BUSD 1,225,209.0000 KEEP 0.8392 BUSD 0.7382 BUSD 0.7839 BUSD 0.7814 BUSD
2022-01-04 0.8743 BUSD 3,549,723.0000 KEEP 0.8255 BUSD 0.7999 BUSD 0.8239 BUSD 0.8416 BUSD
2022-01-03 0.8029 BUSD 3,182,711.0000 KEEP 0.7497 BUSD 0.7364 BUSD 0.7481 BUSD 0.8268 BUSD
2022-01-02 0.7255 BUSD 1,566,167.0000 KEEP 0.7459 BUSD 0.6989 BUSD 0.7116 BUSD 0.7435 BUSD
2022-01-01 0.7406 BUSD 1,234,653.0000 KEEP 0.7339 BUSD 0.7239 BUSD 0.7335 BUSD 0.7425 BUSD
2021-12-31 0.7489 BUSD 5,437,912.0000 KEEP 0.6514 BUSD 0.6508 BUSD 0.6670 BUSD 0.7401 BUSD
2021-12-30 0.6456 BUSD 467,262.0000 KEEP 0.6193 BUSD 0.6060 BUSD 0.6242 BUSD 0.6559 BUSD
2021-12-29 0.6374 BUSD 444,307.0000 KEEP 0.6390 BUSD 0.6118 BUSD 0.6235 BUSD 0.6304 BUSD