Identifier on Binance: KEEPBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-16 |
0.0015 BNB |
37,470.0000 KEEP |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2022-02-15 |
0.0014 BNB |
306,656.0000 KEEP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-02-14 |
0.0015 BNB |
172,385.0000 KEEP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2022-02-13 |
0.0016 BNB |
150,629.0000 KEEP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2022-02-12 |
0.0017 BNB |
173,613.0000 KEEP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-02-11 |
0.0017 BNB |
314,908.0000 KEEP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-02-10 |
0.0016 BNB |
472,341.0000 KEEP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-02-09 |
0.0016 BNB |
1,718,157.0000 KEEP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
2022-02-08 |
0.0015 BNB |
729,325.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2022-02-07 |
0.0013 BNB |
61,539.0000 KEEP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
2022-02-06 |
0.0012 BNB |
77,139.0000 KEEP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-02-05 |
0.0012 BNB |
47,478.0000 KEEP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2022-02-04 |
0.0012 BNB |
22,682.0000 KEEP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-02-03 |
0.0011 BNB |
54,517.0000 KEEP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2022-02-02 |
0.0012 BNB |
82,787.0000 KEEP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-02-01 |
0.0012 BNB |
13,078.0000 KEEP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-01-31 |
0.0011 BNB |
82,607.0000 KEEP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2022-01-30 |
0.0012 BNB |
38,334.0000 KEEP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-29 |
0.0011 BNB |
199,929.0000 KEEP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-28 |
0.0010 BNB |
61,870.0000 KEEP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-01-27 |
0.0011 BNB |
97,511.0000 KEEP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-01-26 |
0.0011 BNB |
87,953.0000 KEEP |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-25 |
0.0011 BNB |
61,777.0000 KEEP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-01-24 |
0.0011 BNB |
122,382.0000 KEEP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-23 |
0.0011 BNB |
45,075.0000 KEEP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-22 |
0.0011 BNB |
361,719.0000 KEEP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-01-21 |
0.0012 BNB |
136,589.0000 KEEP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2022-01-20 |
0.0013 BNB |
71,132.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-01-19 |
0.0013 BNB |
28,104.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-01-18 |
0.0013 BNB |
47,903.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-01-17 |
0.0013 BNB |
90,965.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-01-16 |
0.0013 BNB |
73,704.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-01-15 |
0.0013 BNB |
31,022.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-01-14 |
0.0013 BNB |
54,393.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-01-13 |
0.0014 BNB |
80,119.0000 KEEP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-01-12 |
0.0014 BNB |
61,209.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2022-01-11 |
0.0013 BNB |
122,477.0000 KEEP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2022-01-10 |
0.0014 BNB |
81,204.0000 KEEP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2022-01-09 |
0.0014 BNB |
51,848.0000 KEEP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-01-08 |
0.0015 BNB |
195,392.0000 KEEP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-01-07 |
0.0015 BNB |
159,013.0000 KEEP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2022-01-06 |
0.0016 BNB |
130,023.0000 KEEP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2022-01-05 |
0.0017 BNB |
158,897.0000 KEEP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-01-04 |
0.0017 BNB |
428,978.0000 KEEP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2022-01-03 |
0.0015 BNB |
450,124.0000 KEEP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
2022-01-02 |
0.0014 BNB |
252,824.0000 KEEP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2022-01-01 |
0.0014 BNB |
125,433.0000 KEEP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2021-12-31 |
0.0015 BNB |
845,008.0000 KEEP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2021-12-30 |
0.0013 BNB |
80,304.0000 KEEP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-29 |
0.0012 BNB |
148,880.0000 KEEP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |