Crypto exchange Binance

Market Keep Network (KEEP) / Binance Coin (BNB)

Identifier on Binance: KEEPBNB
Date Price Volume Open Low High Close
2022-02-16 0.0015 BNB 37,470.0000 KEEP 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-02-15 0.0014 BNB 306,656.0000 KEEP 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-02-14 0.0015 BNB 172,385.0000 KEEP 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-02-13 0.0016 BNB 150,629.0000 KEEP 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-02-12 0.0017 BNB 173,613.0000 KEEP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-02-11 0.0017 BNB 314,908.0000 KEEP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-02-10 0.0016 BNB 472,341.0000 KEEP 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-02-09 0.0016 BNB 1,718,157.0000 KEEP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0017 BNB
2022-02-08 0.0015 BNB 729,325.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-02-07 0.0013 BNB 61,539.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-02-06 0.0012 BNB 77,139.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-02-05 0.0012 BNB 47,478.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-02-04 0.0012 BNB 22,682.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-02-03 0.0011 BNB 54,517.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-02-02 0.0012 BNB 82,787.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-02-01 0.0012 BNB 13,078.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-31 0.0011 BNB 82,607.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-01-30 0.0012 BNB 38,334.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-29 0.0011 BNB 199,929.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-28 0.0010 BNB 61,870.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-01-27 0.0011 BNB 97,511.0000 KEEP 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-26 0.0011 BNB 87,953.0000 KEEP 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-01-25 0.0011 BNB 61,777.0000 KEEP 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-01-24 0.0011 BNB 122,382.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-23 0.0011 BNB 45,075.0000 KEEP 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-22 0.0011 BNB 361,719.0000 KEEP 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-21 0.0012 BNB 136,589.0000 KEEP 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-20 0.0013 BNB 71,132.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-19 0.0013 BNB 28,104.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-18 0.0013 BNB 47,903.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-17 0.0013 BNB 90,965.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-16 0.0013 BNB 73,704.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-15 0.0013 BNB 31,022.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-14 0.0013 BNB 54,393.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-13 0.0014 BNB 80,119.0000 KEEP 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-12 0.0014 BNB 61,209.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-01-11 0.0013 BNB 122,477.0000 KEEP 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-10 0.0014 BNB 81,204.0000 KEEP 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-01-09 0.0014 BNB 51,848.0000 KEEP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-08 0.0015 BNB 195,392.0000 KEEP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-07 0.0015 BNB 159,013.0000 KEEP 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-06 0.0016 BNB 130,023.0000 KEEP 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-01-05 0.0017 BNB 158,897.0000 KEEP 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-01-04 0.0017 BNB 428,978.0000 KEEP 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-01-03 0.0015 BNB 450,124.0000 KEEP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2022-01-02 0.0014 BNB 252,824.0000 KEEP 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-01-01 0.0014 BNB 125,433.0000 KEEP 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-31 0.0015 BNB 845,008.0000 KEEP 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-30 0.0013 BNB 80,304.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-29 0.0012 BNB 148,880.0000 KEEP 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB