Identifier on Binance: KDABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-13 |
0.4214 BUSD |
6,826.7400 |
0.4230 BUSD |
0.4200 BUSD |
0.4200 BUSD |
0.4200 BUSD |
2023-10-12 |
0.4241 BUSD |
44,492.1100 |
0.4280 BUSD |
0.4190 BUSD |
0.4200 BUSD |
0.4200 BUSD |
2023-10-11 |
0.4234 BUSD |
32,559.0300 |
0.4370 BUSD |
0.4180 BUSD |
0.4210 BUSD |
0.4300 BUSD |
2023-10-10 |
0.4342 BUSD |
13,159.7100 |
0.4300 BUSD |
0.4290 BUSD |
0.4310 BUSD |
0.4360 BUSD |
2023-10-09 |
0.4381 BUSD |
16,404.0600 |
0.4470 BUSD |
0.4240 BUSD |
0.4270 BUSD |
0.4270 BUSD |
2023-10-08 |
0.4487 BUSD |
31,167.5500 |
0.4530 BUSD |
0.4450 BUSD |
0.4470 BUSD |
0.4490 BUSD |
2023-10-07 |
0.4571 BUSD |
49,284.4100 |
0.4600 BUSD |
0.4500 BUSD |
0.4520 BUSD |
0.4530 BUSD |
2023-10-06 |
0.4601 BUSD |
16,261.7700 |
0.4570 BUSD |
0.4560 BUSD |
0.4570 BUSD |
0.4590 BUSD |
2023-10-05 |
0.4631 BUSD |
56,808.8200 |
0.4740 BUSD |
0.4560 BUSD |
0.4560 BUSD |
0.4600 BUSD |
2023-10-04 |
0.4643 BUSD |
69,532.5800 |
0.4710 BUSD |
0.4560 BUSD |
0.4560 BUSD |
0.4760 BUSD |
2023-10-03 |
0.4773 BUSD |
17,134.9900 |
0.4750 BUSD |
0.4710 BUSD |
0.4710 BUSD |
0.4730 BUSD |
2023-10-02 |
0.4848 BUSD |
32,871.1700 |
0.4900 BUSD |
0.4750 BUSD |
0.4750 BUSD |
0.4750 BUSD |
2023-10-01 |
0.4872 BUSD |
41,886.2700 |
0.4760 BUSD |
0.4750 BUSD |
0.4790 BUSD |
0.4940 BUSD |
2023-09-30 |
0.4815 BUSD |
50,732.4700 |
0.4700 BUSD |
0.4700 BUSD |
0.4700 BUSD |
0.4760 BUSD |
2023-09-29 |
0.4716 BUSD |
41,725.3700 |
0.4720 BUSD |
0.4680 BUSD |
0.4700 BUSD |
0.4700 BUSD |
2023-09-28 |
0.4732 BUSD |
43,872.4000 |
0.4700 BUSD |
0.4690 BUSD |
0.4690 BUSD |
0.4720 BUSD |
2023-09-27 |
0.4709 BUSD |
51,062.3400 |
0.4710 BUSD |
0.4630 BUSD |
0.4680 BUSD |
0.4690 BUSD |
2023-09-26 |
0.4709 BUSD |
19,196.7100 |
0.4760 BUSD |
0.4660 BUSD |
0.4670 BUSD |
0.4680 BUSD |
2023-09-25 |
0.4728 BUSD |
24,282.2000 |
0.4640 BUSD |
0.4600 BUSD |
0.4640 BUSD |
0.4770 BUSD |
2023-09-24 |
0.4674 BUSD |
14,861.9400 |
0.4710 BUSD |
0.4630 BUSD |
0.4650 BUSD |
0.4630 BUSD |
2023-09-23 |
0.4733 BUSD |
28,896.3600 |
0.4790 BUSD |
0.4670 BUSD |
0.4690 BUSD |
0.4720 BUSD |
2023-09-22 |
0.4782 BUSD |
28,238.2700 |
0.4760 BUSD |
0.4720 BUSD |
0.4750 BUSD |
0.4760 BUSD |
2023-09-21 |
0.4856 BUSD |
62,100.3800 |
0.4950 BUSD |
0.4750 BUSD |
0.4770 BUSD |
0.4780 BUSD |
2023-09-20 |
0.4932 BUSD |
35,126.4700 |
0.5030 BUSD |
0.4840 BUSD |
0.4900 BUSD |
0.4930 BUSD |
2023-09-19 |
0.4989 BUSD |
32,855.7700 |
0.4930 BUSD |
0.4930 BUSD |
0.4930 BUSD |
0.5020 BUSD |
2023-09-18 |
0.4880 BUSD |
146,137.3300 |
0.5020 BUSD |
0.4750 BUSD |
0.4840 BUSD |
0.4920 BUSD |
2023-09-17 |
0.5044 BUSD |
54,538.4700 |
0.5130 BUSD |
0.4950 BUSD |
0.4990 BUSD |
0.5000 BUSD |
2023-09-16 |
0.5151 BUSD |
35,719.8600 |
0.5130 BUSD |
0.5090 BUSD |
0.5110 BUSD |
0.5110 BUSD |
2023-09-15 |
0.5073 BUSD |
41,470.1700 |
0.5030 BUSD |
0.5010 BUSD |
0.5030 BUSD |
0.5170 BUSD |
2023-09-14 |
0.5145 BUSD |
56,472.3800 |
0.5200 BUSD |
0.5050 BUSD |
0.5050 BUSD |
0.5050 BUSD |
2023-09-13 |
0.5126 BUSD |
71,596.3200 |
0.5150 BUSD |
0.5030 BUSD |
0.5090 BUSD |
0.5200 BUSD |
2023-09-12 |
0.5073 BUSD |
121,072.3800 |
0.4890 BUSD |
0.4870 BUSD |
0.4920 BUSD |
0.5190 BUSD |
2023-09-11 |
0.5035 BUSD |
118,579.7700 |
0.5240 BUSD |
0.4880 BUSD |
0.4890 BUSD |
0.4890 BUSD |
2023-09-10 |
0.5233 BUSD |
276,312.2500 |
0.5450 BUSD |
0.5010 BUSD |
0.5110 BUSD |
0.5240 BUSD |
2023-09-09 |
0.5492 BUSD |
295,630.2600 |
0.5330 BUSD |
0.5260 BUSD |
0.5290 BUSD |
0.5470 BUSD |
2023-09-08 |
0.5192 BUSD |
232,723.9400 |
0.5110 BUSD |
0.5030 BUSD |
0.5070 BUSD |
0.5300 BUSD |
2023-09-07 |
0.4998 BUSD |
233,920.2400 |
0.4790 BUSD |
0.4770 BUSD |
0.4840 BUSD |
0.5110 BUSD |
2023-09-06 |
0.4804 BUSD |
137,834.2400 |
0.4910 BUSD |
0.4700 BUSD |
0.4760 BUSD |
0.4770 BUSD |
2023-09-05 |
0.4975 BUSD |
666,149.0800 |
0.4720 BUSD |
0.4660 BUSD |
0.4720 BUSD |
0.4920 BUSD |
2023-09-04 |
0.4638 BUSD |
237,093.8900 |
0.4470 BUSD |
0.4430 BUSD |
0.4470 BUSD |
0.4710 BUSD |
2023-09-03 |
0.4528 BUSD |
157,891.1700 |
0.4470 BUSD |
0.4440 BUSD |
0.4470 BUSD |
0.4460 BUSD |
2023-09-02 |
0.4477 BUSD |
61,204.2100 |
0.4500 BUSD |
0.4420 BUSD |
0.4440 BUSD |
0.4470 BUSD |
2023-09-01 |
0.4535 BUSD |
142,582.1300 |
0.4590 BUSD |
0.4430 BUSD |
0.4460 BUSD |
0.4460 BUSD |
2023-08-31 |
0.4755 BUSD |
180,502.2300 |
0.4890 BUSD |
0.4550 BUSD |
0.4600 BUSD |
0.4600 BUSD |
2023-08-30 |
0.4831 BUSD |
242,955.4200 |
0.4790 BUSD |
0.4710 BUSD |
0.4730 BUSD |
0.4870 BUSD |
2023-08-29 |
0.4803 BUSD |
254,493.1000 |
0.4710 BUSD |
0.4600 BUSD |
0.4660 BUSD |
0.4780 BUSD |
2023-08-28 |
0.4892 BUSD |
218,386.1900 |
0.5050 BUSD |
0.4750 BUSD |
0.4800 BUSD |
0.4780 BUSD |
2023-08-27 |
0.5122 BUSD |
324,279.4000 |
0.5160 BUSD |
0.4960 BUSD |
0.5000 BUSD |
0.5020 BUSD |
2023-08-26 |
0.5075 BUSD |
1,248,808.6800 |
0.4980 BUSD |
0.4730 BUSD |
0.4820 BUSD |
0.5160 BUSD |
2023-08-25 |
0.5233 BUSD |
1,555,198.7900 |
0.4480 BUSD |
0.4400 BUSD |
0.4450 BUSD |
0.4980 BUSD |