Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: KDABUSD
123...1112
Date Price Volume Open Low High Close
2023-10-13 0.4214 BUSD 6,826.7400 0.4230 BUSD 0.4200 BUSD 0.4200 BUSD 0.4200 BUSD
2023-10-12 0.4241 BUSD 44,492.1100 0.4280 BUSD 0.4190 BUSD 0.4200 BUSD 0.4200 BUSD
2023-10-11 0.4234 BUSD 32,559.0300 0.4370 BUSD 0.4180 BUSD 0.4210 BUSD 0.4300 BUSD
2023-10-10 0.4342 BUSD 13,159.7100 0.4300 BUSD 0.4290 BUSD 0.4310 BUSD 0.4360 BUSD
2023-10-09 0.4381 BUSD 16,404.0600 0.4470 BUSD 0.4240 BUSD 0.4270 BUSD 0.4270 BUSD
2023-10-08 0.4487 BUSD 31,167.5500 0.4530 BUSD 0.4450 BUSD 0.4470 BUSD 0.4490 BUSD
2023-10-07 0.4571 BUSD 49,284.4100 0.4600 BUSD 0.4500 BUSD 0.4520 BUSD 0.4530 BUSD
2023-10-06 0.4601 BUSD 16,261.7700 0.4570 BUSD 0.4560 BUSD 0.4570 BUSD 0.4590 BUSD
2023-10-05 0.4631 BUSD 56,808.8200 0.4740 BUSD 0.4560 BUSD 0.4560 BUSD 0.4600 BUSD
2023-10-04 0.4643 BUSD 69,532.5800 0.4710 BUSD 0.4560 BUSD 0.4560 BUSD 0.4760 BUSD
2023-10-03 0.4773 BUSD 17,134.9900 0.4750 BUSD 0.4710 BUSD 0.4710 BUSD 0.4730 BUSD
2023-10-02 0.4848 BUSD 32,871.1700 0.4900 BUSD 0.4750 BUSD 0.4750 BUSD 0.4750 BUSD
2023-10-01 0.4872 BUSD 41,886.2700 0.4760 BUSD 0.4750 BUSD 0.4790 BUSD 0.4940 BUSD
2023-09-30 0.4815 BUSD 50,732.4700 0.4700 BUSD 0.4700 BUSD 0.4700 BUSD 0.4760 BUSD
2023-09-29 0.4716 BUSD 41,725.3700 0.4720 BUSD 0.4680 BUSD 0.4700 BUSD 0.4700 BUSD
2023-09-28 0.4732 BUSD 43,872.4000 0.4700 BUSD 0.4690 BUSD 0.4690 BUSD 0.4720 BUSD
2023-09-27 0.4709 BUSD 51,062.3400 0.4710 BUSD 0.4630 BUSD 0.4680 BUSD 0.4690 BUSD
2023-09-26 0.4709 BUSD 19,196.7100 0.4760 BUSD 0.4660 BUSD 0.4670 BUSD 0.4680 BUSD
2023-09-25 0.4728 BUSD 24,282.2000 0.4640 BUSD 0.4600 BUSD 0.4640 BUSD 0.4770 BUSD
2023-09-24 0.4674 BUSD 14,861.9400 0.4710 BUSD 0.4630 BUSD 0.4650 BUSD 0.4630 BUSD
2023-09-23 0.4733 BUSD 28,896.3600 0.4790 BUSD 0.4670 BUSD 0.4690 BUSD 0.4720 BUSD
2023-09-22 0.4782 BUSD 28,238.2700 0.4760 BUSD 0.4720 BUSD 0.4750 BUSD 0.4760 BUSD
2023-09-21 0.4856 BUSD 62,100.3800 0.4950 BUSD 0.4750 BUSD 0.4770 BUSD 0.4780 BUSD
2023-09-20 0.4932 BUSD 35,126.4700 0.5030 BUSD 0.4840 BUSD 0.4900 BUSD 0.4930 BUSD
2023-09-19 0.4989 BUSD 32,855.7700 0.4930 BUSD 0.4930 BUSD 0.4930 BUSD 0.5020 BUSD
2023-09-18 0.4880 BUSD 146,137.3300 0.5020 BUSD 0.4750 BUSD 0.4840 BUSD 0.4920 BUSD
2023-09-17 0.5044 BUSD 54,538.4700 0.5130 BUSD 0.4950 BUSD 0.4990 BUSD 0.5000 BUSD
2023-09-16 0.5151 BUSD 35,719.8600 0.5130 BUSD 0.5090 BUSD 0.5110 BUSD 0.5110 BUSD
2023-09-15 0.5073 BUSD 41,470.1700 0.5030 BUSD 0.5010 BUSD 0.5030 BUSD 0.5170 BUSD
2023-09-14 0.5145 BUSD 56,472.3800 0.5200 BUSD 0.5050 BUSD 0.5050 BUSD 0.5050 BUSD
2023-09-13 0.5126 BUSD 71,596.3200 0.5150 BUSD 0.5030 BUSD 0.5090 BUSD 0.5200 BUSD
2023-09-12 0.5073 BUSD 121,072.3800 0.4890 BUSD 0.4870 BUSD 0.4920 BUSD 0.5190 BUSD
2023-09-11 0.5035 BUSD 118,579.7700 0.5240 BUSD 0.4880 BUSD 0.4890 BUSD 0.4890 BUSD
2023-09-10 0.5233 BUSD 276,312.2500 0.5450 BUSD 0.5010 BUSD 0.5110 BUSD 0.5240 BUSD
2023-09-09 0.5492 BUSD 295,630.2600 0.5330 BUSD 0.5260 BUSD 0.5290 BUSD 0.5470 BUSD
2023-09-08 0.5192 BUSD 232,723.9400 0.5110 BUSD 0.5030 BUSD 0.5070 BUSD 0.5300 BUSD
2023-09-07 0.4998 BUSD 233,920.2400 0.4790 BUSD 0.4770 BUSD 0.4840 BUSD 0.5110 BUSD
2023-09-06 0.4804 BUSD 137,834.2400 0.4910 BUSD 0.4700 BUSD 0.4760 BUSD 0.4770 BUSD
2023-09-05 0.4975 BUSD 666,149.0800 0.4720 BUSD 0.4660 BUSD 0.4720 BUSD 0.4920 BUSD
2023-09-04 0.4638 BUSD 237,093.8900 0.4470 BUSD 0.4430 BUSD 0.4470 BUSD 0.4710 BUSD
2023-09-03 0.4528 BUSD 157,891.1700 0.4470 BUSD 0.4440 BUSD 0.4470 BUSD 0.4460 BUSD
2023-09-02 0.4477 BUSD 61,204.2100 0.4500 BUSD 0.4420 BUSD 0.4440 BUSD 0.4470 BUSD
2023-09-01 0.4535 BUSD 142,582.1300 0.4590 BUSD 0.4430 BUSD 0.4460 BUSD 0.4460 BUSD
2023-08-31 0.4755 BUSD 180,502.2300 0.4890 BUSD 0.4550 BUSD 0.4600 BUSD 0.4600 BUSD
2023-08-30 0.4831 BUSD 242,955.4200 0.4790 BUSD 0.4710 BUSD 0.4730 BUSD 0.4870 BUSD
2023-08-29 0.4803 BUSD 254,493.1000 0.4710 BUSD 0.4600 BUSD 0.4660 BUSD 0.4780 BUSD
2023-08-28 0.4892 BUSD 218,386.1900 0.5050 BUSD 0.4750 BUSD 0.4800 BUSD 0.4780 BUSD
2023-08-27 0.5122 BUSD 324,279.4000 0.5160 BUSD 0.4960 BUSD 0.5000 BUSD 0.5020 BUSD
2023-08-26 0.5075 BUSD 1,248,808.6800 0.4980 BUSD 0.4730 BUSD 0.4820 BUSD 0.5160 BUSD
2023-08-25 0.5233 BUSD 1,555,198.7900 0.4480 BUSD 0.4400 BUSD 0.4450 BUSD 0.4980 BUSD
123...1112