Crypto exchange Binance

Market Juventus Fan Token (JUV) / Bitcoin (BTC)

Identifier on Binance: JUVBTC
123...1516
Date Price Volume Open Low High Close
2023-02-10 0.0001 BTC 1,982.9400 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-09 0.0001 BTC 34,376.9900 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-08 0.0001 BTC 88,928.3700 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-07 0.0001 BTC 26,844.5800 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-06 0.0001 BTC 10,115.5400 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-05 0.0001 BTC 8,073.6500 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-04 0.0001 BTC 8,809.2300 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-03 0.0001 BTC 11,874.7400 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-02 0.0001 BTC 18,374.2200 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-01 0.0001 BTC 14,234.7000 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-31 0.0001 BTC 3,906.7300 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-30 0.0001 BTC 9,393.3000 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-29 0.0001 BTC 7,104.0300 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-28 0.0001 BTC 9,832.7100 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-27 0.0001 BTC 14,046.6200 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-26 0.0001 BTC 6,455.2700 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-25 0.0001 BTC 25,402.4900 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-24 0.0001 BTC 13,534.2700 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-23 0.0001 BTC 9,146.4900 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-22 0.0001 BTC 8,512.5600 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-21 0.0001 BTC 15,528.2300 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-20 0.0001 BTC 23,638.6700 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-19 0.0001 BTC 6,835.2900 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-18 0.0001 BTC 21,791.7800 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-17 0.0001 BTC 4,371.6200 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-16 0.0001 BTC 39,408.8400 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-15 0.0001 BTC 23,175.8800 JUV 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-14 0.0001 BTC 75,691.1000 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-13 0.0002 BTC 16,513.8700 JUV 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-12 0.0002 BTC 8,560.7500 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-11 0.0002 BTC 4,963.9900 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-10 0.0002 BTC 8,516.4000 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-09 0.0002 BTC 7,046.2200 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-08 0.0002 BTC 12,777.0000 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-07 0.0002 BTC 4,409.3800 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-06 0.0002 BTC 10,082.7700 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-05 0.0002 BTC 86,781.2600 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-04 0.0002 BTC 9,645.8400 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-03 0.0002 BTC 16,290.0900 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-02 0.0002 BTC 4,846.6200 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2023-01-01 0.0002 BTC 1,549.2800 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-12-31 0.0002 BTC 4,158.8900 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-12-30 0.0002 BTC 3,317.7400 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-12-29 0.0002 BTC 36,876.5300 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-12-28 0.0002 BTC 1,655.4400 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-12-27 0.0002 BTC 3,715.1300 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-12-26 0.0002 BTC 3,239.7000 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-12-25 0.0002 BTC 5,585.9500 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-12-24 0.0002 BTC 3,136.9900 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-12-23 0.0002 BTC 6,235.0200 JUV 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
123...1516