Identifier on Binance: JSTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0002 BNB |
215,709.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-17 |
0.0002 BNB |
3,793,023.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-16 |
0.0002 BNB |
6,410,759.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-15 |
0.0002 BNB |
1,328,820.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-14 |
0.0002 BNB |
2,370,804.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-13 |
0.0002 BNB |
1,408,764.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-12 |
0.0002 BNB |
1,660,716.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-11 |
0.0002 BNB |
274,950.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-10 |
0.0002 BNB |
529,960.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-09 |
0.0002 BNB |
246,702.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-08 |
0.0002 BNB |
1,130,647.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-07 |
0.0002 BNB |
952,748.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-06 |
0.0002 BNB |
351,463.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-05 |
0.0002 BNB |
504,031.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-04 |
0.0002 BNB |
386,842.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-03 |
0.0002 BNB |
1,189,580.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-02 |
0.0002 BNB |
1,508,900.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-01 |
0.0002 BNB |
1,007,504.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-31 |
0.0002 BNB |
212,878.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-30 |
0.0002 BNB |
329,078.0000 JST |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-08-29 |
0.0001 BNB |
756,195.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-08-28 |
0.0001 BNB |
398,105.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-27 |
0.0001 BNB |
805,207.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-26 |
0.0001 BNB |
394,390.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-25 |
0.0001 BNB |
303,062.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-24 |
0.0002 BNB |
263,155.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-23 |
0.0002 BNB |
1,015,774.0000 JST |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-22 |
0.0002 BNB |
345,832.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-21 |
0.0002 BNB |
112,835.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-20 |
0.0002 BNB |
337,209.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-19 |
0.0002 BNB |
479,899.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-18 |
0.0002 BNB |
539,286.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-17 |
0.0002 BNB |
574,450.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-16 |
0.0002 BNB |
1,757,167.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-15 |
0.0002 BNB |
1,598,845.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-14 |
0.0002 BNB |
473,661.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-13 |
0.0002 BNB |
212,018.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-12 |
0.0002 BNB |
575,699.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-11 |
0.0002 BNB |
800,675.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-10 |
0.0002 BNB |
587,435.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-09 |
0.0002 BNB |
414,845.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-08 |
0.0002 BNB |
2,690,092.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-07 |
0.0002 BNB |
737,568.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-06 |
0.0002 BNB |
494,465.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-05 |
0.0002 BNB |
390,953.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-04 |
0.0002 BNB |
604,249.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-03 |
0.0002 BNB |
640,508.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-02 |
0.0002 BNB |
290,604.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-08-01 |
0.0002 BNB |
879,718.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-31 |
0.0002 BNB |
1,418,543.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |