Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3435363738...5960
Date Price Volume Open Low High Close
2021-02-21 0.0007 ETH 992,110.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-20 0.0007 ETH 1,321,418.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-19 0.0008 ETH 1,360,994.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-02-18 0.0007 ETH 2,209,215.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-02-17 0.0007 ETH 1,216,451.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-16 0.0007 ETH 1,362,844.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-15 0.0007 ETH 2,771,608.0000 MIOTA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-02-14 0.0007 ETH 1,632,299.0000 MIOTA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-13 0.0007 ETH 1,677,093.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-12 0.0007 ETH 2,204,383.0000 MIOTA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-02-11 0.0007 ETH 8,338,468.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0007 ETH
2021-02-10 0.0004 ETH 2,607,595.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-02-09 0.0004 ETH 901,919.0124 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-02-08 0.0004 ETH 1,036,688.5200 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-02-07 0.0004 ETH 1,191,596.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-02-06 0.0003 ETH 4,038,587.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-02-05 0.0003 ETH 2,806,081.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-04 0.0003 ETH 938,987.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-03 0.0003 ETH 1,275,386.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-02 0.0003 ETH 1,389,367.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-01 0.0003 ETH 854,907.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-31 0.0003 ETH 1,887,596.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-30 0.0003 ETH 926,040.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-29 0.0003 ETH 1,134,197.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-28 0.0003 ETH 870,192.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-27 0.0003 ETH 843,929.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-26 0.0003 ETH 698,294.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-25 0.0003 ETH 960,633.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-24 0.0003 ETH 737,535.0000 MIOTA 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-23 0.0004 ETH 542,940.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-22 0.0004 ETH 787,673.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-21 0.0004 ETH 1,403,984.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-01-20 0.0003 ETH 1,020,987.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-19 0.0003 ETH 1,781,796.0000 MIOTA 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-18 0.0004 ETH 1,074,564.0000 MIOTA 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-01-17 0.0003 ETH 1,004,108.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-01-16 0.0004 ETH 707,184.0000 MIOTA 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-15 0.0004 ETH 905,944.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-01-14 0.0004 ETH 1,070,753.0000 MIOTA 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-13 0.0004 ETH 1,113,187.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-01-12 0.0003 ETH 648,896.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-11 0.0003 ETH 1,449,757.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-10 0.0003 ETH 1,768,172.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-09 0.0004 ETH 3,497,504.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-08 0.0003 ETH 799,806.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-07 0.0003 ETH 1,524,092.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-06 0.0003 ETH 2,118,656.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-05 0.0003 ETH 2,261,399.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-04 0.0003 ETH 2,011,142.0000 MIOTA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-03 0.0003 ETH 1,865,373.0000 MIOTA 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
12...3435363738...5960