Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3334353637...5960
Date Price Volume Open Low High Close
2021-04-12 0.0009 ETH 492,814.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-11 0.0010 ETH 720,328.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-04-10 0.0009 ETH 1,028,361.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-04-09 0.0009 ETH 1,092,598.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-08 0.0009 ETH 958,895.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-04-07 0.0008 ETH 518,395.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-06 0.0008 ETH 1,007,158.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-04-05 0.0008 ETH 1,257,234.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-04-04 0.0007 ETH 406,889.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-03 0.0008 ETH 336,674.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-02 0.0008 ETH 440,205.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-01 0.0008 ETH 689,627.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-31 0.0008 ETH 563,214.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-30 0.0008 ETH 488,854.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-29 0.0008 ETH 580,406.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-28 0.0008 ETH 385,096.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-27 0.0008 ETH 346,693.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-26 0.0009 ETH 606,855.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-03-25 0.0009 ETH 636,257.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-24 0.0009 ETH 1,028,943.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-03-23 0.0010 ETH 2,485,477.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-03-22 0.0008 ETH 979,821.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-03-21 0.0008 ETH 449,728.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-20 0.0008 ETH 619,661.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-03-19 0.0007 ETH 230,776.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-18 0.0007 ETH 381,257.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-17 0.0007 ETH 642,286.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-16 0.0007 ETH 439,747.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-15 0.0007 ETH 519,603.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-14 0.0007 ETH 363,389.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-13 0.0007 ETH 571,136.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-12 0.0008 ETH 754,127.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-03-11 0.0008 ETH 910,198.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-03-10 0.0007 ETH 546,351.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-09 0.0007 ETH 570,391.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-03-08 0.0007 ETH 688,644.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-07 0.0008 ETH 410,218.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-06 0.0008 ETH 735,105.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-05 0.0009 ETH 1,783,112.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-03-04 0.0008 ETH 950,773.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-03 0.0008 ETH 594,777.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-02 0.0008 ETH 560,007.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-01 0.0008 ETH 733,216.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-28 0.0008 ETH 712,279.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-27 0.0008 ETH 972,182.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-02-26 0.0007 ETH 586,028.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-02-25 0.0007 ETH 555,883.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-24 0.0007 ETH 1,374,230.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-23 0.0007 ETH 1,665,848.0000 MIOTA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-22 0.0007 ETH 1,763,686.0000 MIOTA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
12...3334353637...5960