Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...3233343536...5960
Date Price Volume Open Low High Close
2021-06-01 0.0004 ETH 480,367.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-31 0.0004 ETH 356,100.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-30 0.0004 ETH 341,012.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-29 0.0004 ETH 256,859.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-28 0.0004 ETH 575,744.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-27 0.0004 ETH 293,321.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-26 0.0004 ETH 811,027.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-25 0.0004 ETH 669,893.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-24 0.0004 ETH 1,445,854.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-23 0.0004 ETH 1,567,421.0000 MIOTA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-22 0.0004 ETH 665,775.0000 MIOTA 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-05-21 0.0005 ETH 1,165,690.0000 MIOTA 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-05-20 0.0005 ETH 1,156,133.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-19 0.0005 ETH 2,869,629.0000 MIOTA 0.0006 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-05-18 0.0006 ETH 596,515.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-05-17 0.0006 ETH 856,267.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-05-16 0.0006 ETH 1,513,907.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-05-15 0.0005 ETH 479,153.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-14 0.0005 ETH 641,034.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-13 0.0005 ETH 1,298,006.0000 MIOTA 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-05-12 0.0005 ETH 714,044.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-11 0.0005 ETH 601,547.0000 MIOTA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-10 0.0005 ETH 895,222.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-09 0.0006 ETH 792,050.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-05-08 0.0006 ETH 998,265.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-05-07 0.0007 ETH 1,184,392.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-06 0.0006 ETH 1,262,010.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-05 0.0006 ETH 812,038.0000 MIOTA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-04 0.0006 ETH 917,942.0000 MIOTA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-05-03 0.0007 ETH 747,130.0000 MIOTA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-05-02 0.0007 ETH 246,581.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-01 0.0007 ETH 323,090.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-30 0.0008 ETH 406,662.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-04-29 0.0008 ETH 383,210.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-04-28 0.0008 ETH 760,825.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-27 0.0008 ETH 579,012.0000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-26 0.0008 ETH 809,499.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-04-25 0.0007 ETH 560,402.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-24 0.0008 ETH 529,880.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-04-23 0.0008 ETH 1,185,041.0000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-04-22 0.0008 ETH 1,495,713.0000 MIOTA 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-21 0.0009 ETH 1,105,469.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-20 0.0009 ETH 1,103,825.0000 MIOTA 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-19 0.0010 ETH 1,147,347.0000 MIOTA 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-18 0.0009 ETH 3,307,835.0000 MIOTA 0.0010 ETH 0.0008 ETH 0.0009 ETH 0.0010 ETH
2021-04-17 0.0010 ETH 1,078,544.0000 MIOTA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-16 0.0010 ETH 1,937,670.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-04-15 0.0009 ETH 546,866.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-14 0.0009 ETH 733,758.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-13 0.0009 ETH 767,944.0000 MIOTA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...3233343536...5960