Crypto exchange Binance

Market IOTA (MIOTA) / Binance USD (BUSD)

Identifier on Binance: IOTABUSD
Date Price Volume Open Low High Close
2021-09-17 1.5312 BUSD 1,280,226.0000 MIOTA 1.5240 BUSD 1.4874 BUSD 1.5117 BUSD 1.5117 BUSD
2021-09-16 1.5495 BUSD 2,812,356.0000 MIOTA 1.6074 BUSD 1.4712 BUSD 1.5125 BUSD 1.5106 BUSD
2021-09-15 1.6048 BUSD 4,024,706.0000 MIOTA 1.5612 BUSD 1.5170 BUSD 1.5482 BUSD 1.5972 BUSD
2021-09-14 1.5069 BUSD 4,577,861.0000 MIOTA 1.4015 BUSD 1.3815 BUSD 1.4255 BUSD 1.5079 BUSD
2021-09-13 1.4022 BUSD 2,696,330.0000 MIOTA 1.5121 BUSD 1.3088 BUSD 1.3796 BUSD 1.3989 BUSD
2021-09-12 1.5024 BUSD 2,597,839.0000 MIOTA 1.5052 BUSD 1.4500 BUSD 1.4819 BUSD 1.5089 BUSD
2021-09-11 1.5293 BUSD 4,260,661.0000 MIOTA 1.5406 BUSD 1.4779 BUSD 1.5178 BUSD 1.4992 BUSD
2021-09-10 1.6675 BUSD 8,134,813.0000 MIOTA 1.5674 BUSD 1.5150 BUSD 1.6068 BUSD 1.5418 BUSD
2021-09-09 1.5551 BUSD 5,336,286.0000 MIOTA 1.5201 BUSD 1.4862 BUSD 1.5272 BUSD 1.5576 BUSD
2021-09-08 1.5619 BUSD 6,908,091.0000 MIOTA 1.5170 BUSD 1.4200 BUSD 1.5170 BUSD 1.5170 BUSD
2021-09-07 1.6177 BUSD 10,377,570.0000 MIOTA 1.8029 BUSD 1.2551 BUSD 1.4961 BUSD 1.4660 BUSD
2021-09-06 1.8795 BUSD 7,587,799.0000 MIOTA 1.8031 BUSD 1.7534 BUSD 1.7856 BUSD 1.8422 BUSD
2021-09-05 1.8294 BUSD 8,357,614.0000 MIOTA 1.9842 BUSD 1.7316 BUSD 1.7645 BUSD 1.7713 BUSD
2021-09-04 1.8139 BUSD 19,276,366.9400 MIOTA 1.5750 BUSD 1.5486 BUSD 1.5825 BUSD 1.9625 BUSD
2021-09-03 1.5647 BUSD 11,290,536.0000 MIOTA 1.5477 BUSD 1.4933 BUSD 1.5474 BUSD 1.5433 BUSD
2021-09-02 1.3864 BUSD 32,382,049.3700 MIOTA 1.1343 BUSD 1.1245 BUSD 1.1496 BUSD 1.5667 BUSD
2021-09-01 1.0943 BUSD 9,965,657.7200 MIOTA 0.9896 BUSD 0.9622 BUSD 0.9718 BUSD 1.1387 BUSD
2021-08-31 0.9957 BUSD 2,334,616.0000 MIOTA 0.9661 BUSD 0.9532 BUSD 0.9657 BUSD 0.9771 BUSD
2021-08-30 0.9911 BUSD 1,975,042.0000 MIOTA 1.0048 BUSD 0.9571 BUSD 0.9730 BUSD 0.9650 BUSD
2021-08-29 1.0071 BUSD 1,195,694.0000 MIOTA 1.0148 BUSD 0.9805 BUSD 0.9923 BUSD 1.0150 BUSD
2021-08-28 1.0189 BUSD 1,837,537.2100 MIOTA 1.0432 BUSD 1.0016 BUSD 1.0101 BUSD 1.0089 BUSD
2021-08-27 1.0010 BUSD 3,219,033.0900 MIOTA 0.9715 BUSD 0.9375 BUSD 0.9574 BUSD 1.0321 BUSD
2021-08-26 1.0073 BUSD 2,764,822.3600 MIOTA 1.0826 BUSD 0.9600 BUSD 0.9907 BUSD 1.0006 BUSD
2021-08-25 1.0470 BUSD 3,067,443.0100 MIOTA 1.0571 BUSD 1.0045 BUSD 1.0279 BUSD 1.0873 BUSD
2021-08-24 1.1132 BUSD 2,951,467.0500 MIOTA 1.1562 BUSD 1.0478 BUSD 1.0866 BUSD 1.0945 BUSD
2021-08-23 1.1548 BUSD 4,041,294.1100 MIOTA 1.1673 BUSD 1.1194 BUSD 1.1400 BUSD 1.1537 BUSD
2021-08-22 1.1206 BUSD 3,669,797.2800 MIOTA 1.0727 BUSD 1.0658 BUSD 1.0760 BUSD 1.1580 BUSD
2021-08-21 1.0897 BUSD 2,509,260.7600 MIOTA 1.1093 BUSD 1.0597 BUSD 1.0721 BUSD 1.0744 BUSD
2021-08-20 1.0820 BUSD 3,379,392.6400 MIOTA 1.0595 BUSD 1.0385 BUSD 1.0538 BUSD 1.0962 BUSD
2021-08-19 1.0054 BUSD 2,781,000.6900 MIOTA 1.0029 BUSD 0.9515 BUSD 0.9733 BUSD 1.0405 BUSD
2021-08-18 1.0171 BUSD 2,669,200.0700 MIOTA 1.0174 BUSD 0.9649 BUSD 1.0049 BUSD 1.0001 BUSD
2021-08-17 1.0895 BUSD 3,051,730.8800 MIOTA 1.1070 BUSD 1.0000 BUSD 1.0286 BUSD 1.0206 BUSD
2021-08-16 1.1757 BUSD 3,024,137.0900 MIOTA 1.1734 BUSD 1.0966 BUSD 1.1276 BUSD 1.1334 BUSD
2021-08-15 1.1437 BUSD 2,021,568.0900 MIOTA 1.1647 BUSD 1.1050 BUSD 1.1263 BUSD 1.1728 BUSD
2021-08-14 1.1303 BUSD 3,560,529.7300 MIOTA 1.1136 BUSD 1.0820 BUSD 1.0937 BUSD 1.1726 BUSD
2021-08-13 1.0866 BUSD 3,088,596.6800 MIOTA 1.0521 BUSD 1.0385 BUSD 1.0762 BUSD 1.1068 BUSD
2021-08-12 1.0353 BUSD 3,333,497.7000 MIOTA 1.0567 BUSD 0.9780 BUSD 1.0086 BUSD 1.0430 BUSD
2021-08-11 1.0430 BUSD 4,146,994.8900 MIOTA 0.9793 BUSD 0.9696 BUSD 0.9823 BUSD 1.0518 BUSD
2021-08-10 0.9549 BUSD 3,186,087.9500 MIOTA 0.9177 BUSD 0.9027 BUSD 0.9117 BUSD 0.9921 BUSD
2021-08-09 0.8973 BUSD 1,830,852.3800 MIOTA 0.8800 BUSD 0.8530 BUSD 0.8647 BUSD 0.9161 BUSD
2021-08-08 0.9076 BUSD 1,770,924.9000 MIOTA 0.9402 BUSD 0.8594 BUSD 0.8765 BUSD 0.8832 BUSD
2021-08-07 0.9320 BUSD 2,999,222.3800 MIOTA 0.9169 BUSD 0.9030 BUSD 0.9174 BUSD 0.9395 BUSD
2021-08-06 0.9032 BUSD 2,119,180.3300 MIOTA 0.8811 BUSD 0.8504 BUSD 0.8585 BUSD 0.9194 BUSD
2021-08-05 0.8604 BUSD 2,593,906.0000 MIOTA 0.8757 BUSD 0.8252 BUSD 0.8434 BUSD 0.8819 BUSD
2021-08-04 0.8656 BUSD 3,095,842.4900 MIOTA 0.8509 BUSD 0.8359 BUSD 0.8422 BUSD 0.8759 BUSD
2021-08-03 0.8759 BUSD 1,646,374.6200 MIOTA 0.8966 BUSD 0.8585 BUSD 0.8642 BUSD 0.8596 BUSD
2021-08-02 0.9011 BUSD 1,889,583.2200 MIOTA 0.8742 BUSD 0.8604 BUSD 0.8797 BUSD 0.9014 BUSD
2021-08-01 0.9242 BUSD 3,107,881.8200 MIOTA 0.9308 BUSD 0.8746 BUSD 0.8940 BUSD 0.8869 BUSD
2021-07-31 0.8775 BUSD 3,305,214.2400 MIOTA 0.8354 BUSD 0.8229 BUSD 0.8353 BUSD 0.9126 BUSD
2021-07-30 0.8138 BUSD 2,717,009.8400 MIOTA 0.8499 BUSD 0.7878 BUSD 0.7978 BUSD 0.8266 BUSD