Crypto exchange Binance

Market IOST (IOST) / Binance USD (BUSD)

Identifier on Binance: IOSTBUSD
Date Price Volume Open Low High Close
2022-05-18 0.0176 BUSD 12,145,709.5000 IOST 0.0181 BUSD 0.0173 BUSD 0.0175 BUSD 0.0174 BUSD
2022-05-17 0.0178 BUSD 44,697,642.4000 IOST 0.0174 BUSD 0.0171 BUSD 0.0176 BUSD 0.0182 BUSD
2022-05-16 0.0175 BUSD 42,725,211.2000 IOST 0.0187 BUSD 0.0169 BUSD 0.0173 BUSD 0.0175 BUSD
2022-05-15 0.0177 BUSD 42,631,053.6000 IOST 0.0182 BUSD 0.0173 BUSD 0.0175 BUSD 0.0184 BUSD
2022-05-14 0.0176 BUSD 85,664,049.5000 IOST 0.0178 BUSD 0.0165 BUSD 0.0169 BUSD 0.0178 BUSD
2022-05-13 0.0182 BUSD 64,942,321.1000 IOST 0.0167 BUSD 0.0164 BUSD 0.0173 BUSD 0.0176 BUSD
2022-05-12 0.0157 BUSD 95,826,787.7000 IOST 0.0164 BUSD 0.0133 BUSD 0.0150 BUSD 0.0168 BUSD
2022-05-11 0.0175 BUSD 140,874,721.7000 IOST 0.0195 BUSD 0.0148 BUSD 0.0159 BUSD 0.0158 BUSD
2022-05-10 0.0198 BUSD 62,293,541.4000 IOST 0.0183 BUSD 0.0177 BUSD 0.0192 BUSD 0.0197 BUSD
2022-05-09 0.0199 BUSD 61,236,595.1000 IOST 0.0213 BUSD 0.0182 BUSD 0.0190 BUSD 0.0190 BUSD
2022-05-08 0.0215 BUSD 35,046,176.9000 IOST 0.0218 BUSD 0.0211 BUSD 0.0215 BUSD 0.0213 BUSD
2022-05-07 0.0227 BUSD 38,137,931.6000 IOST 0.0223 BUSD 0.0211 BUSD 0.0218 BUSD 0.0218 BUSD
2022-05-06 0.0220 BUSD 63,146,939.5000 IOST 0.0219 BUSD 0.0213 BUSD 0.0218 BUSD 0.0223 BUSD
2022-05-05 0.0243 BUSD 147,235,362.1000 IOST 0.0243 BUSD 0.0213 BUSD 0.0218 BUSD 0.0219 BUSD
2022-05-04 0.0227 BUSD 52,113,338.0000 IOST 0.0219 BUSD 0.0217 BUSD 0.0218 BUSD 0.0239 BUSD
2022-05-03 0.0221 BUSD 23,168,984.8000 IOST 0.0222 BUSD 0.0214 BUSD 0.0217 BUSD 0.0218 BUSD
2022-05-02 0.0224 BUSD 40,905,681.1000 IOST 0.0226 BUSD 0.0213 BUSD 0.0217 BUSD 0.0223 BUSD
2022-05-01 0.0223 BUSD 60,398,772.2000 IOST 0.0221 BUSD 0.0215 BUSD 0.0219 BUSD 0.0222 BUSD
2022-04-30 0.0240 BUSD 64,473,447.8000 IOST 0.0253 BUSD 0.0213 BUSD 0.0228 BUSD 0.0220 BUSD
2022-04-29 0.0261 BUSD 39,727,316.6000 IOST 0.0273 BUSD 0.0249 BUSD 0.0253 BUSD 0.0254 BUSD
2022-04-28 0.0271 BUSD 46,037,527.8000 IOST 0.0277 BUSD 0.0264 BUSD 0.0268 BUSD 0.0274 BUSD
2022-04-27 0.0275 BUSD 50,475,406.8000 IOST 0.0272 BUSD 0.0269 BUSD 0.0271 BUSD 0.0275 BUSD
2022-04-26 0.0284 BUSD 56,310,321.5000 IOST 0.0302 BUSD 0.0270 BUSD 0.0278 BUSD 0.0271 BUSD
2022-04-25 0.0290 BUSD 76,285,114.4000 IOST 0.0291 BUSD 0.0277 BUSD 0.0283 BUSD 0.0298 BUSD
2022-04-24 0.0299 BUSD 119,554,799.4000 IOST 0.0289 BUSD 0.0284 BUSD 0.0289 BUSD 0.0289 BUSD
2022-04-23 0.0300 BUSD 99,566,705.2000 IOST 0.0283 BUSD 0.0281 BUSD 0.0284 BUSD 0.0293 BUSD
2022-04-22 0.0286 BUSD 37,388,310.0000 IOST 0.0287 BUSD 0.0279 BUSD 0.0282 BUSD 0.0284 BUSD
2022-04-21 0.0299 BUSD 42,017,782.1000 IOST 0.0308 BUSD 0.0279 BUSD 0.0287 BUSD 0.0286 BUSD
2022-04-20 0.0312 BUSD 86,840,989.2000 IOST 0.0296 BUSD 0.0295 BUSD 0.0304 BUSD 0.0308 BUSD
2022-04-19 0.0289 BUSD 44,144,679.7000 IOST 0.0287 BUSD 0.0282 BUSD 0.0284 BUSD 0.0295 BUSD
2022-04-18 0.0276 BUSD 48,528,070.9000 IOST 0.0282 BUSD 0.0268 BUSD 0.0272 BUSD 0.0287 BUSD
2022-04-17 0.0293 BUSD 11,189,386.5000 IOST 0.0293 BUSD 0.0281 BUSD 0.0289 BUSD 0.0282 BUSD
2022-04-16 0.0293 BUSD 11,677,778.7000 IOST 0.0296 BUSD 0.0287 BUSD 0.0291 BUSD 0.0293 BUSD
2022-04-15 0.0294 BUSD 22,011,770.0000 IOST 0.0297 BUSD 0.0288 BUSD 0.0293 BUSD 0.0295 BUSD
2022-04-14 0.0297 BUSD 49,107,366.4000 IOST 0.0303 BUSD 0.0287 BUSD 0.0291 BUSD 0.0297 BUSD
2022-04-13 0.0298 BUSD 38,452,692.0000 IOST 0.0296 BUSD 0.0287 BUSD 0.0292 BUSD 0.0302 BUSD
2022-04-12 0.0300 BUSD 152,654,518.3000 IOST 0.0272 BUSD 0.0267 BUSD 0.0271 BUSD 0.0295 BUSD
2022-04-11 0.0286 BUSD 42,930,245.7000 IOST 0.0305 BUSD 0.0267 BUSD 0.0275 BUSD 0.0271 BUSD
2022-04-10 0.0316 BUSD 19,664,016.6000 IOST 0.0322 BUSD 0.0305 BUSD 0.0308 BUSD 0.0308 BUSD
2022-04-09 0.0319 BUSD 22,021,387.1000 IOST 0.0312 BUSD 0.0309 BUSD 0.0314 BUSD 0.0317 BUSD
2022-04-08 0.0325 BUSD 41,711,171.7000 IOST 0.0339 BUSD 0.0309 BUSD 0.0312 BUSD 0.0311 BUSD
2022-04-07 0.0333 BUSD 134,820,030.6000 IOST 0.0312 BUSD 0.0312 BUSD 0.0327 BUSD 0.0339 BUSD
2022-04-06 0.0329 BUSD 78,564,301.5000 IOST 0.0348 BUSD 0.0309 BUSD 0.0318 BUSD 0.0315 BUSD
2022-04-05 0.0364 BUSD 60,991,697.0000 IOST 0.0367 BUSD 0.0346 BUSD 0.0354 BUSD 0.0348 BUSD
2022-04-04 0.0378 BUSD 87,099,843.2000 IOST 0.0406 BUSD 0.0349 BUSD 0.0356 BUSD 0.0367 BUSD
2022-04-03 0.0395 BUSD 105,941,890.7000 IOST 0.0386 BUSD 0.0374 BUSD 0.0382 BUSD 0.0392 BUSD
2022-04-02 0.0412 BUSD 125,032,100.1000 IOST 0.0419 BUSD 0.0384 BUSD 0.0394 BUSD 0.0385 BUSD
2022-04-01 0.0439 BUSD 319,608,498.4000 IOST 0.0421 BUSD 0.0413 BUSD 0.0423 BUSD 0.0419 BUSD
2022-03-31 0.0475 BUSD 1,056,282,418.3000 IOST 0.0350 BUSD 0.0348 BUSD 0.0358 BUSD 0.0423 BUSD
2022-03-30 0.0345 BUSD 107,280,750.7000 IOST 0.0322 BUSD 0.0309 BUSD 0.0318 BUSD 0.0347 BUSD