Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0070 BUSD |
1,780,112.5000 IOST |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-10-05 |
0.0070 BUSD |
1,300,631.5000 IOST |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-10-04 |
0.0070 BUSD |
5,947,686.2000 IOST |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2023-10-03 |
0.0072 BUSD |
2,081,690.4000 IOST |
0.0072 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-10-02 |
0.0074 BUSD |
2,484,922.8000 IOST |
0.0076 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-10-01 |
0.0075 BUSD |
2,463,422.6000 IOST |
0.0074 BUSD |
0.0074 BUSD |
0.0074 BUSD |
0.0077 BUSD |
| 2023-09-30 |
0.0073 BUSD |
5,617,714.1000 IOST |
0.0076 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2023-09-29 |
0.0078 BUSD |
56,283,232.2000 IOST |
0.0072 BUSD |
0.0072 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2023-09-28 |
0.0071 BUSD |
1,114,199.2000 IOST |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2023-09-27 |
0.0071 BUSD |
1,679,362.9000 IOST |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-09-26 |
0.0072 BUSD |
4,766,342.9000 IOST |
0.0072 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-09-25 |
0.0071 BUSD |
1,108,991.4000 IOST |
0.0071 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-09-24 |
0.0072 BUSD |
1,566,766.7000 IOST |
0.0073 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-09-23 |
0.0073 BUSD |
986,959.9000 IOST |
0.0072 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-09-22 |
0.0071 BUSD |
760,685.0000 IOST |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2023-09-21 |
0.0071 BUSD |
871,004.2000 IOST |
0.0072 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2023-09-20 |
0.0071 BUSD |
1,129,711.2000 IOST |
0.0072 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2023-09-19 |
0.0072 BUSD |
817,821.8000 IOST |
0.0071 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-09-18 |
0.0070 BUSD |
1,141,009.5000 IOST |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0071 BUSD |
| 2023-09-17 |
0.0071 BUSD |
1,620,693.7000 IOST |
0.0073 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2023-09-16 |
0.0073 BUSD |
5,084,977.8000 IOST |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-09-15 |
0.0071 BUSD |
1,763,478.1000 IOST |
0.0071 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0073 BUSD |
| 2023-09-14 |
0.0070 BUSD |
3,232,875.1000 IOST |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0071 BUSD |
| 2023-09-13 |
0.0068 BUSD |
1,896,487.0000 IOST |
0.0068 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2023-09-12 |
0.0068 BUSD |
4,060,283.2000 IOST |
0.0067 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2023-09-11 |
0.0067 BUSD |
2,449,948.1000 IOST |
0.0069 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-09-10 |
0.0069 BUSD |
3,867,841.7000 IOST |
0.0072 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0069 BUSD |
| 2023-09-09 |
0.0073 BUSD |
5,045,885.4000 IOST |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-09-08 |
0.0071 BUSD |
645,021.5000 IOST |
0.0072 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-09-07 |
0.0071 BUSD |
1,211,200.8000 IOST |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2023-09-06 |
0.0071 BUSD |
1,137,612.8000 IOST |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2023-09-05 |
0.0070 BUSD |
537,049.0000 IOST |
0.0070 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0071 BUSD |
| 2023-09-04 |
0.0070 BUSD |
388,076.0000 IOST |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-09-03 |
0.0070 BUSD |
3,174,576.0000 IOST |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-09-02 |
0.0070 BUSD |
2,425,543.4000 IOST |
0.0070 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-09-01 |
0.0071 BUSD |
1,923,520.0000 IOST |
0.0071 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2023-08-31 |
0.0071 BUSD |
7,023,676.6000 IOST |
0.0073 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-08-30 |
0.0074 BUSD |
651,300.2000 IOST |
0.0075 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2023-08-29 |
0.0072 BUSD |
2,041,828.5000 IOST |
0.0073 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0075 BUSD |
| 2023-08-28 |
0.0072 BUSD |
1,818,254.3000 IOST |
0.0072 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0073 BUSD |
| 2023-08-27 |
0.0073 BUSD |
892,012.9000 IOST |
0.0073 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-08-26 |
0.0073 BUSD |
572,482.0000 IOST |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-08-25 |
0.0072 BUSD |
5,190,929.5000 IOST |
0.0072 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0073 BUSD |
| 2023-08-24 |
0.0073 BUSD |
1,897,426.0000 IOST |
0.0074 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-08-23 |
0.0073 BUSD |
1,367,387.4000 IOST |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2023-08-22 |
0.0071 BUSD |
4,360,100.1000 IOST |
0.0072 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-08-21 |
0.0071 BUSD |
2,038,185.4000 IOST |
0.0073 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-08-20 |
0.0072 BUSD |
997,282.7000 IOST |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2023-08-19 |
0.0072 BUSD |
1,348,442.9000 IOST |
0.0072 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-08-18 |
0.0071 BUSD |
4,958,568.0000 IOST |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0072 BUSD |