Identifier on Binance: IMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.6461 BUSD |
31,130.6200 IMX |
0.6541 BUSD |
0.6283 BUSD |
0.6415 BUSD |
0.6508 BUSD |
| 2023-10-26 |
0.6402 BUSD |
70,754.2900 IMX |
0.6415 BUSD |
0.6176 BUSD |
0.6330 BUSD |
0.6547 BUSD |
| 2023-10-25 |
0.6289 BUSD |
103,382.0800 IMX |
0.6305 BUSD |
0.6109 BUSD |
0.6245 BUSD |
0.6397 BUSD |
| 2023-10-24 |
0.6329 BUSD |
177,258.7800 IMX |
0.6377 BUSD |
0.6086 BUSD |
0.6178 BUSD |
0.6295 BUSD |
| 2023-10-23 |
0.6053 BUSD |
191,820.5700 IMX |
0.5774 BUSD |
0.5770 BUSD |
0.5882 BUSD |
0.6316 BUSD |
| 2023-10-22 |
0.5609 BUSD |
102,625.6300 IMX |
0.5562 BUSD |
0.5461 BUSD |
0.5514 BUSD |
0.5716 BUSD |
| 2023-10-21 |
0.5522 BUSD |
32,313.5300 IMX |
0.5356 BUSD |
0.5339 BUSD |
0.5356 BUSD |
0.5621 BUSD |
| 2023-10-20 |
0.5355 BUSD |
76,134.0700 IMX |
0.5152 BUSD |
0.5143 BUSD |
0.5152 BUSD |
0.5408 BUSD |
| 2023-10-19 |
0.5159 BUSD |
14,861.4200 IMX |
0.5147 BUSD |
0.5051 BUSD |
0.5086 BUSD |
0.5176 BUSD |
| 2023-10-18 |
0.5259 BUSD |
40,655.7100 IMX |
0.5311 BUSD |
0.5135 BUSD |
0.5169 BUSD |
0.5186 BUSD |
| 2023-10-17 |
0.5357 BUSD |
84,510.8900 IMX |
0.5416 BUSD |
0.5202 BUSD |
0.5297 BUSD |
0.5335 BUSD |
| 2023-10-16 |
0.5531 BUSD |
260,159.4500 IMX |
0.5283 BUSD |
0.5283 BUSD |
0.5391 BUSD |
0.5426 BUSD |
| 2023-10-15 |
0.5290 BUSD |
51,762.9800 IMX |
0.5287 BUSD |
0.5240 BUSD |
0.5254 BUSD |
0.5284 BUSD |
| 2023-10-14 |
0.5266 BUSD |
18,138.5600 IMX |
0.5186 BUSD |
0.5186 BUSD |
0.5186 BUSD |
0.5305 BUSD |
| 2023-10-13 |
0.5178 BUSD |
38,973.2500 IMX |
0.5169 BUSD |
0.5135 BUSD |
0.5135 BUSD |
0.5155 BUSD |
| 2023-10-12 |
0.5209 BUSD |
58,355.1000 IMX |
0.5270 BUSD |
0.5135 BUSD |
0.5184 BUSD |
0.5186 BUSD |
| 2023-10-11 |
0.5179 BUSD |
116,843.1400 IMX |
0.5391 BUSD |
0.5050 BUSD |
0.5090 BUSD |
0.5253 BUSD |
| 2023-10-10 |
0.5539 BUSD |
333,087.1500 IMX |
0.5358 BUSD |
0.5223 BUSD |
0.5291 BUSD |
0.5406 BUSD |
| 2023-10-09 |
0.5389 BUSD |
61,418.3200 IMX |
0.5568 BUSD |
0.5225 BUSD |
0.5335 BUSD |
0.5335 BUSD |
| 2023-10-08 |
0.5550 BUSD |
29,683.7300 IMX |
0.5593 BUSD |
0.5500 BUSD |
0.5516 BUSD |
0.5586 BUSD |
| 2023-10-07 |
0.5603 BUSD |
18,208.1400 IMX |
0.5580 BUSD |
0.5517 BUSD |
0.5550 BUSD |
0.5603 BUSD |
| 2023-10-06 |
0.5593 BUSD |
50,278.7600 IMX |
0.5550 BUSD |
0.5500 BUSD |
0.5519 BUSD |
0.5568 BUSD |
| 2023-10-05 |
0.5655 BUSD |
37,314.1000 IMX |
0.5702 BUSD |
0.5550 BUSD |
0.5550 BUSD |
0.5550 BUSD |
| 2023-10-04 |
0.5620 BUSD |
51,776.4400 IMX |
0.5658 BUSD |
0.5460 BUSD |
0.5604 BUSD |
0.5714 BUSD |
| 2023-10-03 |
0.5724 BUSD |
86,614.3600 IMX |
0.5772 BUSD |
0.5647 BUSD |
0.5714 BUSD |
0.5714 BUSD |
| 2023-10-02 |
0.5918 BUSD |
120,041.4200 IMX |
0.6167 BUSD |
0.5690 BUSD |
0.5788 BUSD |
0.5790 BUSD |
| 2023-10-01 |
0.6013 BUSD |
134,853.7600 IMX |
0.5891 BUSD |
0.5864 BUSD |
0.5935 BUSD |
0.6187 BUSD |
| 2023-09-30 |
0.5856 BUSD |
86,119.3700 IMX |
0.5818 BUSD |
0.5761 BUSD |
0.5788 BUSD |
0.5902 BUSD |
| 2023-09-29 |
0.5773 BUSD |
130,159.3200 IMX |
0.5798 BUSD |
0.5591 BUSD |
0.5640 BUSD |
0.5851 BUSD |
| 2023-09-28 |
0.5686 BUSD |
80,286.1700 IMX |
0.5659 BUSD |
0.5583 BUSD |
0.5607 BUSD |
0.5806 BUSD |
| 2023-09-27 |
0.5605 BUSD |
590,227.4900 IMX |
0.5860 BUSD |
0.5512 BUSD |
0.5592 BUSD |
0.5687 BUSD |
| 2023-09-26 |
0.5858 BUSD |
228,719.5500 IMX |
0.6046 BUSD |
0.5769 BUSD |
0.5792 BUSD |
0.5844 BUSD |
| 2023-09-25 |
0.6072 BUSD |
153,863.3300 IMX |
0.5905 BUSD |
0.5828 BUSD |
0.5954 BUSD |
0.6075 BUSD |
| 2023-09-24 |
0.5953 BUSD |
157,216.3100 IMX |
0.6186 BUSD |
0.5800 BUSD |
0.5850 BUSD |
0.5949 BUSD |
| 2023-09-23 |
0.6220 BUSD |
222,923.1100 IMX |
0.6518 BUSD |
0.6052 BUSD |
0.6119 BUSD |
0.6181 BUSD |
| 2023-09-22 |
0.6643 BUSD |
533,262.9100 IMX |
0.6813 BUSD |
0.6414 BUSD |
0.6456 BUSD |
0.6538 BUSD |
| 2023-09-21 |
0.6926 BUSD |
5,613,155.2900 IMX |
0.5532 BUSD |
0.5529 BUSD |
0.6551 BUSD |
0.6808 BUSD |
| 2023-09-20 |
0.5455 BUSD |
127,721.6800 IMX |
0.5448 BUSD |
0.5306 BUSD |
0.5375 BUSD |
0.5531 BUSD |
| 2023-09-19 |
0.5417 BUSD |
59,593.1400 IMX |
0.5315 BUSD |
0.5282 BUSD |
0.5321 BUSD |
0.5458 BUSD |
| 2023-09-18 |
0.5335 BUSD |
58,370.7300 IMX |
0.5211 BUSD |
0.5145 BUSD |
0.5177 BUSD |
0.5320 BUSD |
| 2023-09-17 |
0.5282 BUSD |
47,006.3100 IMX |
0.5362 BUSD |
0.5122 BUSD |
0.5155 BUSD |
0.5178 BUSD |
| 2023-09-16 |
0.5267 BUSD |
76,453.3300 IMX |
0.5137 BUSD |
0.5134 BUSD |
0.5163 BUSD |
0.5362 BUSD |
| 2023-09-15 |
0.5027 BUSD |
50,811.2800 IMX |
0.5013 BUSD |
0.4930 BUSD |
0.4952 BUSD |
0.5109 BUSD |
| 2023-09-14 |
0.4982 BUSD |
39,620.2900 IMX |
0.4934 BUSD |
0.4905 BUSD |
0.4918 BUSD |
0.4995 BUSD |
| 2023-09-13 |
0.4962 BUSD |
81,404.1200 IMX |
0.4867 BUSD |
0.4824 BUSD |
0.4867 BUSD |
0.4957 BUSD |
| 2023-09-12 |
0.4978 BUSD |
63,154.1000 IMX |
0.4884 BUSD |
0.4855 BUSD |
0.4875 BUSD |
0.4864 BUSD |
| 2023-09-11 |
0.4981 BUSD |
125,992.8900 IMX |
0.5162 BUSD |
0.4806 BUSD |
0.4876 BUSD |
0.4900 BUSD |
| 2023-09-10 |
0.5165 BUSD |
164,088.7900 IMX |
0.5339 BUSD |
0.5030 BUSD |
0.5101 BUSD |
0.5145 BUSD |
| 2023-09-09 |
0.5390 BUSD |
132,079.5500 IMX |
0.5420 BUSD |
0.5343 BUSD |
0.5346 BUSD |
0.5345 BUSD |
| 2023-09-08 |
0.5479 BUSD |
73,400.8900 IMX |
0.5524 BUSD |
0.5386 BUSD |
0.5430 BUSD |
0.5435 BUSD |