Identifier on Binance: IMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0024 BNB |
696.3000 IMX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-14 |
0.0023 BNB |
2,250.4100 IMX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-13 |
0.0024 BNB |
40,382.2900 IMX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-12 |
0.0024 BNB |
1,134.9600 IMX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-11 |
0.0024 BNB |
3,007.0400 IMX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-10 |
0.0024 BNB |
5,908.9500 IMX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-09 |
0.0025 BNB |
5,077.9200 IMX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-08 |
0.0026 BNB |
353.5600 IMX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-07 |
0.0025 BNB |
690.1300 IMX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-06 |
0.0025 BNB |
1,191.0800 IMX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-05 |
0.0026 BNB |
2,922.6200 IMX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-04 |
0.0026 BNB |
656.1700 IMX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-03 |
0.0026 BNB |
1,206.2500 IMX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-02 |
0.0026 BNB |
3,128.5400 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-01 |
0.0026 BNB |
2,433.5100 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-31 |
0.0026 BNB |
2,641.4100 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-30 |
0.0026 BNB |
5,663.0900 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-29 |
0.0025 BNB |
11,561.7300 IMX |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-28 |
0.0026 BNB |
2,776.6500 IMX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-27 |
0.0027 BNB |
1,897.8700 IMX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-08-26 |
0.0026 BNB |
3,332.0000 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-08-25 |
0.0026 BNB |
12,111.1200 IMX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-24 |
0.0027 BNB |
17,337.2500 IMX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-23 |
0.0026 BNB |
7,786.8100 IMX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-22 |
0.0028 BNB |
3,034.2000 IMX |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-21 |
0.0029 BNB |
1,549.7300 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-08-20 |
0.0028 BNB |
649.8200 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-19 |
0.0028 BNB |
4,100.0700 IMX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-18 |
0.0027 BNB |
3,777.3800 IMX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-08-17 |
0.0027 BNB |
12,500.9400 IMX |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-16 |
0.0027 BNB |
8,436.4500 IMX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-15 |
0.0029 BNB |
7,216.4400 IMX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-14 |
0.0029 BNB |
3,658.0600 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-13 |
0.0029 BNB |
23,346.7800 IMX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-12 |
0.0029 BNB |
15,502.1600 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-11 |
0.0030 BNB |
333.2500 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-10 |
0.0030 BNB |
3,692.3200 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-08-09 |
0.0030 BNB |
11,520.1900 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-08 |
0.0030 BNB |
4,435.7500 IMX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-08-07 |
0.0030 BNB |
11,483.1400 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-06 |
0.0030 BNB |
2,232.8300 IMX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-05 |
0.0030 BNB |
2,450.7600 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-04 |
0.0031 BNB |
5,460.9900 IMX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-08-03 |
0.0031 BNB |
20,777.4000 IMX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-08-02 |
0.0032 BNB |
4,273.6700 IMX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-08-01 |
0.0032 BNB |
22,972.9300 IMX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-07-31 |
0.0031 BNB |
6,539.6200 IMX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-30 |
0.0032 BNB |
32,098.6700 IMX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-29 |
0.0031 BNB |
10,998.5600 IMX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-28 |
0.0033 BNB |
114,174.4500 IMX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |