Crypto exchange Binance

Market Illuvium (ILV) / Binance Coin (BNB)

Identifier on Binance: ILVBNB
Date Price Volume Open Low High Close
2022-01-16 1.7145 BNB 21.3740 ILV 1.7160 BNB 1.6880 BNB 1.7120 BNB 1.7100 BNB
2022-01-15 1.6996 BNB 70.2930 ILV 1.7010 BNB 1.6790 BNB 1.6840 BNB 1.7050 BNB
2022-01-14 1.7030 BNB 100.0740 ILV 1.7120 BNB 1.6890 BNB 1.6980 BNB 1.7030 BNB
2022-01-13 1.7636 BNB 165.9770 ILV 1.7550 BNB 1.7040 BNB 1.7060 BNB 1.7040 BNB
2022-01-12 1.7632 BNB 167.8860 ILV 1.7340 BNB 1.7320 BNB 1.7360 BNB 1.7650 BNB
2022-01-11 1.7423 BNB 208.9080 ILV 1.8420 BNB 1.6950 BNB 1.7200 BNB 1.7460 BNB
2022-01-10 1.8111 BNB 142.9950 ILV 1.8120 BNB 1.7710 BNB 1.7910 BNB 1.8170 BNB
2022-01-09 1.8064 BNB 505.7210 ILV 1.8040 BNB 1.7840 BNB 1.7960 BNB 1.8180 BNB
2022-01-08 1.8522 BNB 612.1810 ILV 1.7880 BNB 1.7540 BNB 1.7640 BNB 1.8100 BNB
2022-01-07 1.7899 BNB 211.3670 ILV 1.8140 BNB 1.7600 BNB 1.7780 BNB 1.7820 BNB
2022-01-06 1.8411 BNB 257.8930 ILV 1.8780 BNB 1.7990 BNB 1.8140 BNB 1.8270 BNB
2022-01-05 1.9080 BNB 191.9590 ILV 1.9260 BNB 1.8500 BNB 1.8870 BNB 1.8730 BNB
2022-01-04 1.9670 BNB 287.0620 ILV 2.0210 BNB 1.9230 BNB 1.9430 BNB 1.9320 BNB
2022-01-03 1.9674 BNB 127.1220 ILV 1.9720 BNB 1.9480 BNB 1.9660 BNB 2.0100 BNB
2022-01-02 1.9743 BNB 62.8620 ILV 1.9800 BNB 1.9490 BNB 1.9670 BNB 1.9700 BNB
2022-01-01 1.9807 BNB 91.8320 ILV 1.9800 BNB 1.9590 BNB 1.9690 BNB 1.9820 BNB
2021-12-31 1.9782 BNB 257.0150 ILV 1.9550 BNB 1.9390 BNB 1.9580 BNB 1.9910 BNB
2021-12-30 1.9532 BNB 190.0910 ILV 1.9500 BNB 1.9190 BNB 1.9290 BNB 1.9500 BNB
2021-12-29 1.9882 BNB 148.5520 ILV 2.0000 BNB 1.9550 BNB 1.9670 BNB 1.9690 BNB
2021-12-28 2.0016 BNB 205.7290 ILV 2.0250 BNB 1.9640 BNB 1.9930 BNB 1.9990 BNB
2021-12-27 2.0582 BNB 146.5140 ILV 2.1160 BNB 1.9900 BNB 2.0000 BNB 2.0000 BNB
2021-12-26 2.1338 BNB 129.7080 ILV 2.1810 BNB 2.0940 BNB 2.1000 BNB 2.1110 BNB
2021-12-25 2.1811 BNB 164.2470 ILV 2.1860 BNB 2.1510 BNB 2.1760 BNB 2.1860 BNB
2021-12-24 2.2562 BNB 475.8730 ILV 2.2030 BNB 2.1810 BNB 2.2020 BNB 2.2130 BNB
2021-12-23 2.1538 BNB 348.4740 ILV 2.1190 BNB 2.0920 BNB 2.1060 BNB 2.1850 BNB
2021-12-22 2.1194 BNB 302.9350 ILV 2.1170 BNB 2.0750 BNB 2.0940 BNB 2.1340 BNB
2021-12-21 2.1114 BNB 253.5350 ILV 2.1110 BNB 2.0820 BNB 2.0950 BNB 2.0930 BNB
2021-12-20 2.0785 BNB 241.9480 ILV 2.0750 BNB 2.0660 BNB 2.0810 BNB 2.0910 BNB
2021-12-19 2.1001 BNB 172.1450 ILV 2.1510 BNB 2.0720 BNB 2.0830 BNB 2.0940 BNB
2021-12-18 2.1323 BNB 144.3600 ILV 2.0980 BNB 2.0750 BNB 2.0930 BNB 2.1450 BNB
2021-12-17 2.1121 BNB 158.2830 ILV 2.1740 BNB 2.0300 BNB 2.0800 BNB 2.1060 BNB
2021-12-16 2.2006 BNB 166.3740 ILV 2.1820 BNB 2.1680 BNB 2.1920 BNB 2.1920 BNB
2021-12-15 2.1399 BNB 239.2260 ILV 2.1080 BNB 2.0770 BNB 2.0960 BNB 2.1790 BNB
2021-12-14 2.1136 BNB 195.5240 ILV 2.1350 BNB 2.0670 BNB 2.0920 BNB 2.1090 BNB
2021-12-13 2.1834 BNB 200.3300 ILV 2.2350 BNB 2.0940 BNB 2.1290 BNB 2.1350 BNB
2021-12-12 2.2041 BNB 181.3960 ILV 2.1820 BNB 2.1400 BNB 2.1620 BNB 2.2420 BNB
2021-12-11 2.1664 BNB 142.4710 ILV 2.1280 BNB 2.1070 BNB 2.1380 BNB 2.1830 BNB
2021-12-10 2.1878 BNB 244.1950 ILV 2.2200 BNB 2.1290 BNB 2.1410 BNB 2.1410 BNB
2021-12-09 2.2522 BNB 281.2760 ILV 2.2530 BNB 2.2040 BNB 2.2290 BNB 2.2430 BNB
2021-12-08 2.2989 BNB 192.5980 ILV 2.2640 BNB 2.2310 BNB 2.2770 BNB 2.2450 BNB
2021-12-07 2.2905 BNB 337.0670 ILV 2.2530 BNB 2.1910 BNB 2.2690 BNB 2.2590 BNB
2021-12-06 2.3571 BNB 451.8870 ILV 2.5590 BNB 2.1920 BNB 2.2300 BNB 2.2760 BNB
2021-12-05 2.4934 BNB 504.9510 ILV 2.4490 BNB 2.4200 BNB 2.4540 BNB 2.5030 BNB
2021-12-04 2.4256 BNB 582.1610 ILV 2.4730 BNB 2.3360 BNB 2.3640 BNB 2.4160 BNB
2021-12-03 2.5656 BNB 351.7840 ILV 2.5890 BNB 2.4290 BNB 2.4730 BNB 2.4720 BNB
2021-12-02 2.6430 BNB 438.8390 ILV 2.7470 BNB 2.5760 BNB 2.6230 BNB 2.6110 BNB
2021-12-01 2.8421 BNB 591.8600 ILV 2.9800 BNB 2.7000 BNB 2.7430 BNB 2.7430 BNB
2021-11-30 2.9256 BNB 720.6600 ILV 2.8370 BNB 2.7780 BNB 2.8270 BNB 2.9350 BNB
2021-11-29 2.7413 BNB 674.6550 ILV 2.6330 BNB 2.6290 BNB 2.6790 BNB 2.8070 BNB
2021-11-28 2.5545 BNB 295.4110 ILV 2.5370 BNB 2.5000 BNB 2.5360 BNB 2.6110 BNB